05/07/2012 10:01:56,0.96,0.96,4.8,0.6,6.6,1.7
05/07/2012 10:02:01,5.39,5.39,98.4,0.6,100.7,1.7
05/07/2012 10:03:22,1.22,1.22,8.5,0.6,10.9,1.7
05/07/2012 10:03:24,3.09,3.09,50.8,0.6,53,1.7
05/07/2012 10:03:25,4.15,4.15,69.4,0.6,72.9,1.7
05/07/2012 10:03:26,5.35,5.35,87.8,0.6,91,1.7
05/07/2012 10:03:27,6.47,6.47,108.7,0.6,112,1.7
05/07/2012 10:03:28,7.54,7.54,128,0.6,131,1.7
05/07/2012 10:03:29,8.57,8.57,149.6,0.6,152.5,1.7
05/07/2012 10:03:30,9.59,9.59,168.6,0.6,171.7,1.8
05/07/2012 10:03:31,10.66,10.66,187.3,0.6,189.9,1.8
05/07/2012 10:03:32,11.78,11.78,208.3,0.6,210.8,1.9
05/07/2012 10:03:34,13.08,13.08,228.4,0.6,230.8,1.9
05/07/2012 10:03:35,14.32,14.32,253.8,0.6,255.3,1.9
05/07/2012 10:03:37,16.05,1.04,282.8,0.6,281.3,99
05/07/2012 10:03:38,17.11,2.1,276.5,0.6,271.8,99
05/07/2012 10:03:39,18.18,3.17,255.9,0.6,251.9,99
05/07/2012 10:03:40,19.22,4.21,238.2,0.6,235.1,99
05/07/2012 10:03:41,20.4,5.39,216.9,99,212.9,23.9
05/07/2012 10:03:42,21.51,6.5,196.3,99,192.2,23.9
05/07/2012 10:03:43,22.61,7.6,176,99,171,24.7
05/07/2012 10:03:44,23.66,8.65,156.8,99,153.2,25.9
05/07/2012 10:03:46,25.17,10.16,136.9,99,133.4,25.9
05/07/2012 10:03:47,26.22,11.21,109.2,99,104.9,27.2
05/07/2012 10:03:48,27.26,12.25,93.6,74.6,91.8,27.2
05/07/2012 10:03:49,28.34,13.33,92.2,74.6,91.7,28.5
05/07/2012 10:03:50,29.44,14.43,92.9,89.4,92.2,29.6
05/07/2012 10:03:51,30.51,15.5,93.5,89.4,92.1,29.6
05/07/2012 10:03:53,31.91,16.89,93.6,90.7,93.2,99
05/07/2012 10:03:54,33.05,18.04,94.2,94.1,93.3,99
05/07/2012 10:03:55,34.46,19.45,94.6,97.7,93.9,39.5
05/07/2012 10:03:56,35.75,20.74,95.2,97.7,94.3,39.5
05/07/2012 10:03:58,36.9,21.89,95.7,102,94.6,39.5
05/07/2012 10:03:59,37.98,22.97,96.1,102,95,41
05/07/2012 10:04:00,39.21,24.2,96.3,106,95.6,41.2
05/07/2012 10:04:01,40.31,25.29,96.6,111,96,41.2
05/07/2012 10:04:02,41.45,26.44,97.1,111,96.4,42
05/07/2012 10:04:03,42.57,27.56,97.9,115,96.6,42.7
05/07/2012 10:04:05,43.96,28.95,97.6,115,97.2,42.7
05/07/2012 10:04:06,45.24,30.23,97.5,99,97.7,43.9
05/07/2012 10:04:07,46.33,31.32,96.2,99,97.5,44.3
05/07/2012 10:04:08,47.53,32.52,96.9,99,97.3,44.3
05/07/2012 10:04:09,48.75,33.74,97.8,178,97.3,44.9
05/07/2012 10:04:11,50.09,35.08,97.8,177,97.3,45.9
05/07/2012 10:04:12,51.12,36.11,97.2,177,97.6,45.9
05/07/2012 10:04:13,52.44,37.43,97.4,176,97.6,47.6
05/07/2012 10:04:14,53.53,38.52,97.1,171,97.1,50.2
05/07/2012 10:04:16,55.02,40.01,97.5,168,97.6,52.4
05/07/2012 10:04:17,56.26,41.25,97.5,168,97.7,52.4
05/07/2012 10:04:18,57.44,42.43,97.5,164,97.2,54.8
05/07/2012 10:04:19,58.64,43.63,97,163,97.4,56.6
05/07/2012 10:04:20,59.71,44.7,97.6,163,97.7,56.6
05/07/2012 10:04:21,60.81,45.8,97.8,163,97.3,58.6
05/07/2012 10:04:23,62.11,47.1,97.2,164,97.4,59.9
05/07/2012 10:04:24,63.1,48.09,97.9,164,97.8,59.9
05/07/2012 10:04:25,64.11,49.1,97.5,166,98.1,61.6
05/07/2012 10:04:26,65.19,50.18,97.3,169,96.9,61.6
05/07/2012 10:04:27,66.21,51.2,97.7,169,96.3,63.6
05/07/2012 10:04:28,67.56,52.55,97.3,172,97.6,65.8
05/07/2012 10:04:30,69.35,1.05,97.2,176,96.4,68.5
05/07/2012 10:04:31,70.44,2.14,86.3,184,82.8,68.5
05/07/2012 10:04:32,71.41,3.11,68.7,184,66,70.7
05/07/2012 10:04:33,72.38,4.08,51.8,194,48.9,70.7
05/07/2012 10:04:34,73.4,5.1,33.1,194,30.7,73.9
05/07/2012 10:04:35,74.44,6.14,19.3,205,18.6,73.9
05/07/2012 10:04:36,75.45,7.14,17.8,205,18.1,76.5
05/07/2012 10:04:37,76.58,8.27,18.1,214,18.4,76.5
05/07/2012 10:04:38,77.71,9.41,18.5,221,19,79.9
05/07/2012 10:04:40,78.96,10.66,19.2,221,19.2,82.7
05/07/2012 10:04:41,79.98,11.68,19.4,225,19.6,82.7
05/07/2012 10:04:42,81.02,12.72,19.7,230,20.2,85.9
05/07/2012 10:04:43,82.32,14.02,20.5,230,20.6,89.4
05/07/2012 10:04:44,83.36,15.06,20.7,235,20.9,89.4
05/07/2012 10:04:45,84.5,16.2,21.1,242,21.1,92.4
05/07/2012 10:04:46,85.53,17.22,21.6,242,21.5,92.4
05/07/2012 10:04:47,86.62,18.32,21.7,247,21.6,94.9
05/07/2012 10:04:48,87.66,19.36,21.8,247,21.5,94.9
05/07/2012 10:04:49,88.74,20.44,21.5,249,21.5,96.1
05/07/2012 10:04:51,89.86,21.56,21.4,250,21.2,97.2
05/07/2012 10:04:51,90.83,22.53,21.4,250,21.6,97.2
05/07/2012 10:04:53,91.9,23.6,21.5,251,21.8,97.2
05/07/2012 10:04:54,93,24.7,21.7,252,21.6,97.2
05/07/2012 10:04:55,94.16,25.86,21.4,252,21.5,98
05/07/2012 10:04:56,95.5,27.19,21.7,255,21.4,98.2
05/07/2012 10:04:57,96.66,28.36,21.7,257,21.5,98.2
05/07/2012 10:04:58,97.82,29.52,21.6,257,21.7,98.7
05/07/2012 10:05:00,98.93,30.63,21.3,259,21.7,98.7
05/07/2012 10:05:01,100.3,32,21.6,259,21.6,99
05/07/2012 10:05:02,101.48,33.18,21.7,259,21.5,99.6
05/07/2012 10:05:03,102.67,34.37,21.6,257,21.7,99.6
05/07/2012 10:05:04,103.75,35.45,21.5,257,21.5,101
05/07/2012 10:05:06,104.96,36.66,21.6,257,21.6,101
05/07/2012 10:05:07,106.06,37.76,21.7,258,21.6,101
05/07/2012 10:05:08,107.01,38.7,21.7,259,21.7,101
05/07/2012 10:05:09,108.32,40.02,21.7,259,22,101
05/07/2012 10:05:10,109.41,41.11,21.6,260,21.3,102
05/07/2012 10:05:11,110.62,42.32,21.5,262,21.5,102
05/07/2012 10:05:12,111.62,43.32,21.6,262,21.5,102
05/07/2012 10:05:13,112.86,44.56,21.6,263,21.6,102
05/07/2012 10:05:14,113.87,45.57,21.6,265,21.4,102
05/07/2012 10:05:16,115.04,46.74,21.5,265,21.4,102
05/07/2012 10:05:17,116.02,47.72,21.4,269,21.7,103
05/07/2012 10:05:18,117.18,48.88,21.5,269,21.8,103
05/07/2012 10:05:20,118.91,50.61,21.5,272,21.2,103
05/07/2012 10:05:21,120.05,51.75,21.6,275,21.5,102
05/07/2012 10:05:22,121.42,53.12,21.6,277,21.6,102
05/07/2012 10:05:23,122.6,54.3,21.5,278,21.5,101
05/07/2012 10:05:25,123.84,55.54,21.5,278,21.6,101
05/07/2012 10:05:26,125.09,56.79,21.5,279,21.7,101
05/07/2012 10:05:27,126.18,57.88,21.5,281,21.7,101
05/07/2012 10:05:28,127.2,58.9,21.5,281,21.5,99.8
05/07/2012 10:05:29,128.52,60.21,21.5,281,21.3,99.8
05/07/2012 10:05:30,129.6,61.3,21.4,282,21.7,98.7
05/07/2012 10:05:31,130.65,62.35,21.7,282,21.3,98.7
05/07/2012 10:05:32,131.7,63.4,21.7,281,21.6,98.5
05/07/2012 10:05:33,132.85,64.55,21.6,281,21.8,98.3
05/07/2012 10:05:35,133.95,65.65,21.7,279,21.6,98.3
05/07/2012 10:05:36,135.03,66.73,21.7,277,21.3,97.4
05/07/2012 10:05:37,136.07,67.77,21.7,277,21.4,97.4
05/07/2012 10:05:38,137.56,69.26,21.7,275,21.3,96.7
05/07/2012 10:05:40,139.24,70.94,21.6,274,21.5,96.3
05/07/2012 10:05:41,140.34,72.04,21.6,272,21.7,96
05/07/2012 10:05:42,141.6,73.29,21.6,272,21.7,96
05/07/2012 10:05:43,142.6,74.3,21.6,271,21.5,95
05/07/2012 10:05:45,144.01,75.71,21.8,271,21.8,94.7
05/07/2012 10:05:46,145.21,76.91,21.6,269,21.3,94.7
05/07/2012 10:05:47,146.34,78.04,21.5,269,21.5,94.3
05/07/2012 10:05:50,149.63,81.33,21.6,268,21.7,93.6
05/07/2012 10:05:51,150.62,82.32,21.7,268,21.4,93.6
05/07/2012 10:05:52,151.74,83.44,21.5,268,21.2,92.8
05/07/2012 10:05:53,152.65,84.35,21.6,268,21.6,92.8
05/07/2012 10:05:54,153.76,85.46,21.8,268,21.8,92.5
05/07/2012 10:05:55,154.77,86.47,21.6,268,21.5,92.5
05/07/2012 10:05:57,155.93,87.63,21.6,267,21.4,91.8
05/07/2012 10:05:58,157,88.7,21.6,267,21.3,91.2
05/07/2012 10:05:59,158.13,89.83,21.6,266,21.6,91.2
05/07/2012 10:06:00,159.13,90.83,21.7,266,21.5,90.5
05/07/2012 10:06:01,160.26,91.96,21.6,263,21.7,90.5
05/07/2012 10:06:02,161.24,92.94,21.5,261,21.6,89.9
05/07/2012 10:06:03,162.21,93.91,21.5,261,21.5,89.9
05/07/2012 10:06:04,163.31,95.01,21.6,260,21.4,89.1
05/07/2012 10:06:05,164.24,95.94,21.7,260,21.4,88.4
05/07/2012 10:06:06,165.24,96.94,21.5,258,21.5,88.4
05/07/2012 10:06:07,166.23,97.93,21.5,258,21.4,87.1
05/07/2012 10:06:08,167.22,98.92,21.5,257,21.5,87.1
05/07/2012 10:06:09,168.22,99.92,21.7,257,21.6,86.5
05/07/2012 10:06:10,169.23,100.93,21.6,257,21.9,86.5
05/07/2012 10:06:11,170.22,101.92,21.7,256,21.6,85.9
05/07/2012 10:06:12,171.22,102.92,21.6,256,21.7,85.9
05/07/2012 10:06:13,172.21,103.91,21.5,254,21.5,85.3
05/07/2012 10:06:14,173.23,104.93,21.7,254,21.6,85.3
05/07/2012 10:06:15,174.22,105.92,21.5,254,21.4,84.9
05/07/2012 10:06:16,175.23,106.93,21.8,254,21.5,84.2
05/07/2012 10:06:17,176.23,107.93,21.7,254,21.5,84.2
05/07/2012 10:06:18,177.22,108.92,21.6,255,21.3,83.9
05/07/2012 10:06:19,178.23,109.93,21.7,255,21.4,83.9
05/07/2012 10:06:20,179.23,110.93,21.7,255,21.6,83.5
05/07/2012 10:06:21,180.22,111.92,21.8,255,21.7,83.5
05/07/2012 10:06:22,181.21,112.91,21.6,255,21.6,82.8
05/07/2012 10:06:23,182.2,113.9,21.5,255,21.8,82.8
05/07/2012 10:06:24,183.2,114.9,21.3,255,21.6,82.1
05/07/2012 10:06:25,184.21,115.91,21.4,256,21.5,82.1
05/07/2012 10:06:26,185.2,116.9,21.6,256,21.5,81.6
05/07/2012 10:06:27,186.2,117.9,21.6,255,21.4,81.1
05/07/2012 10:06:28,187.19,118.89,21.5,255,21.3,81.1
05/07/2012 10:06:29,188.18,119.88,21.6,254,21.4,80.2
05/07/2012 10:06:30,189.19,120.89,21.4,253,21.4,80.2
05/07/2012 10:06:31,190.18,121.87,21.5,253,21.5,79.7
05/07/2012 10:06:32,191.18,122.88,21.6,252,21.7,79.7
05/07/2012 10:06:33,192.18,123.88,21.5,252,21.6,79
05/07/2012 10:06:34,193.18,124.88,21.5,251,21.6,79
05/07/2012 10:06:35,194.2,125.9,21.6,251,21.5,78.3
05/07/2012 10:06:36,195.19,126.88,21.6,249,21.6,78.3
05/07/2012 10:06:37,196.19,127.89,21.6,247,21.6,77.7
05/07/2012 10:06:38,197.19,128.89,21.6,247,21.4,77.2
05/07/2012 10:06:39,198.19,129.89,21.3,245,21.8,77.2
05/07/2012 10:06:40,199.19,130.89,21.6,245,21.6,76.6
05/07/2012 10:06:41,200.18,131.88,21.7,242,21.3,76.6
05/07/2012 10:06:42,201.18,132.88,21.4,242,21.4,76.5
05/07/2012 10:06:43,202.17,133.87,21.6,239,21.5,76.5
05/07/2012 10:06:44,203.15,134.85,21.5,238,21.6,76.2
05/07/2012 10:06:45,204.15,135.85,21.4,238,21.5,76.2
05/07/2012 10:06:46,205.14,136.84,21.4,238,21.5,75.9
05/07/2012 10:06:47,206.14,137.84,21.6,238,21.2,75.6
05/07/2012 10:06:48,207.13,138.83,21.4,237,21.4,75.6
05/07/2012 10:06:49,208.13,139.83,21.4,237,21.7,75.1
05/07/2012 10:06:50,209.12,140.81,21.6,236,21.8,75.1
05/07/2012 10:06:51,210.1,141.8,21.7,235,21.5,74.7
05/07/2012 10:06:52,211.1,142.8,21.7,235,21.5,74.7
05/07/2012 10:06:53,212.11,143.8,21.6,235,21.2,74.1
05/07/2012 10:06:54,213.11,144.81,21.6,235,21.7,74.1
05/07/2012 10:06:55,214.12,145.82,21.6,235,21.7,73.6
05/07/2012 10:06:56,215.11,146.81,21.6,235,21.4,73.2
05/07/2012 10:06:57,216.16,147.86,21.6,235,21.7,73.2
05/07/2012 10:06:58,217.19,148.89,21.7,235,21.4,72.9
05/07/2012 10:06:59,218.12,149.82,21.5,235,21.6,72.9
05/07/2012 10:07:00,219.12,150.82,21.5,234,21.6,72.3
05/07/2012 10:07:01,220.14,151.83,21.6,234,21.5,72.3
05/07/2012 10:07:02,221.11,152.8,21.5,233,21.4,71.9
05/07/2012 10:07:03,222.11,153.81,21.4,233,21.4,71.9
05/07/2012 10:07:04,223.12,154.82,21.4,233,21.6,71.5
05/07/2012 10:07:05,224.14,155.84,21.7,232,21.5,71.3
05/07/2012 10:07:06,225.11,156.81,21.5,232,21.7,71.3
05/07/2012 10:07:07,226.1,157.8,21.6,231,21.6,70.9
05/07/2012 10:07:08,227.1,158.8,21.7,231,21.4,70.9
05/07/2012 10:07:09,228.1,159.8,21.8,231,21.3,70.6
05/07/2012 10:07:10,229.2,160.9,21.7,229,21.9,70.6
05/07/2012 10:07:11,230.11,161.8,21.4,229,21.6,70.6
05/07/2012 10:07:12,231.11,162.81,21.6,228,21.6,70.6
05/07/2012 10:07:13,232.09,163.79,21.6,228,21.4,70.5
05/07/2012 10:07:14,233.1,164.79,21.6,227,21.5,70.1
05/07/2012 10:07:15,234.08,165.78,21.5,227,21.6,70.1
05/07/2012 10:07:16,235.11,166.81,21.4,225,21.3,69.5
05/07/2012 10:07:17,236.12,167.82,21.4,224,21.5,69.5
05/07/2012 10:07:18,237.12,168.82,21.5,224,21.8,69.4
05/07/2012 10:07:19,238.12,169.82,21.4,222,21.7,69.4
05/07/2012 10:07:20,239.12,170.82,21.5,222,21.3,69.2
05/07/2012 10:07:21,240.12,171.82,21.5,221,21.4,69.2
05/07/2012 10:07:22,241.09,172.79,21.6,221,21.6,69
05/07/2012 10:07:23,242.1,173.79,21.6,221,21.7,68.9
05/07/2012 10:07:24,243.1,174.8,21.5,222,21.7,68.9
05/07/2012 10:07:25,244.1,175.8,21.6,222,21.5,68.8
05/07/2012 10:07:26,245.09,176.78,21.5,222,21.5,68.8
05/07/2012 10:07:27,246.09,177.79,21.4,222,21.5,68.5
05/07/2012 10:07:28,247.07,178.77,21.6,220,21.5,68.5
05/07/2012 10:07:29,248.06,179.76,21.7,220,21.7,68.1
05/07/2012 10:07:30,249.06,180.76,21.5,220,21.5,68.1
05/07/2012 10:07:31,250.06,181.76,21.5,220,21.5,67.8
05/07/2012 10:07:32,251.06,182.76,21.6,220,21.5,67.8
05/07/2012 10:07:33,252.07,183.77,21.5,221,21.4,67.8
05/07/2012 10:07:34,253.07,184.77,21.5,221,21.4,67.9
05/07/2012 10:07:35,254.05,185.75,21.6,221,21.8,67.9
05/07/2012 10:07:36,255.17,186.86,21.7,222,21.4,67.8
05/07/2012 10:07:37,256.04,187.74,21.5,222,21.5,67.8
05/07/2012 10:07:38,257.04,188.74,21.4,221,21.7,67.3
05/07/2012 10:07:39,258.03,189.73,21.3,221,21.5,67.3
05/07/2012 10:07:40,259.02,190.72,21.5,222,21.7,67.2
05/07/2012 10:07:41,260.03,191.73,21.6,222,21.7,67.2
05/07/2012 10:07:42,261.02,192.72,21.6,220,21.5,66.9
05/07/2012 10:07:43,262.12,193.81,21.5,218,21.6,66.4
05/07/2012 10:07:44,263.01,194.71,21.6,218,21.8,66.4
05/07/2012 10:07:45,264.01,195.71,21.6,216,21.5,66.2
05/07/2012 10:07:46,265.01,196.71,21.5,216,21.5,66.2
05/07/2012 10:07:47,266,197.7,21.4,214,21.4,66
05/07/2012 10:07:48,267.01,198.71,21.7,214,21.4,66
05/07/2012 10:07:49,268.02,199.72,21.7,213,21.7,65.9
05/07/2012 10:07:50,269.13,200.83,21.6,212,21.7,65.8
05/07/2012 10:07:51,270.02,201.72,21.4,212,21.6,65.8
05/07/2012 10:07:52,271.01,202.7,21.7,211,21.6,65.8
05/07/2012 10:07:53,272.01,203.71,21.8,211,21.7,65.8
05/07/2012 10:07:54,272.99,204.69,21.3,210,21.4,65.4
05/07/2012 10:07:55,273.98,205.68,21.4,210,21.4,65.4
05/07/2012 10:07:56,274.98,206.68,21.6,210,21.8,65.3
05/07/2012 10:07:57,275.98,207.68,21.6,210,21.5,65.3
05/07/2012 10:07:58,276.99,208.68,21.6,210,21.5,65
05/07/2012 10:07:59,277.99,209.69,21.7,210,21.5,64.8
05/07/2012 10:08:00,278.99,210.69,21.5,210,21.6,64.8
05/07/2012 10:08:01,280.01,211.71,21.4,210,21.6,64.8
05/07/2012 10:08:02,281.1,212.8,21.3,210,21.2,64.8
05/07/2012 10:08:03,281.99,213.69,21.6,210,21.5,64.9
05/07/2012 10:08:04,282.98,214.68,21.8,210,21.7,64.9
05/07/2012 10:08:05,283.98,215.68,21.7,210,21.5,64.8
05/07/2012 10:08:06,285.09,216.79,21.7,209,21.7,64.5
05/07/2012 10:08:07,285.99,217.68,21.7,209,21.7,64.5
05/07/2012 10:08:08,286.99,218.69,21.6,208,21.6,64.3
05/07/2012 10:08:09,287.99,219.69,21.6,207,21.6,64.3
05/07/2012 10:08:10,288.98,220.67,21.5,207,21.6,64.1
05/07/2012 10:08:11,289.98,221.68,21.6,206,21.7,64.1
05/07/2012 10:08:12,290.98,222.68,21.6,206,21.5,64.1
05/07/2012 10:08:13,291.98,223.68,21.7,204,21.7,64.1
05/07/2012 10:08:14,293.08,224.77,21.6,203,21.6,63.9
05/07/2012 10:08:15,294,225.7,21.5,203,21.8,64
05/07/2012 10:08:16,295.02,226.72,21.4,202,21.6,64
05/07/2012 10:08:17,295.99,227.69,21.3,202,21.4,63.7
05/07/2012 10:08:18,296.99,228.69,21.7,201,21.6,63.7
05/07/2012 10:08:19,297.98,229.67,21.4,201,21.7,63.6
05/07/2012 10:08:20,298.98,230.68,21.5,201,21.8,63.6
05/07/2012 10:08:21,299.98,231.68,21.6,201,21.5,63.5
05/07/2012 10:08:22,300.96,232.66,21.5,201,21.7,63.5
05/07/2012 10:08:23,301.97,233.66,21.4,201,21.5,63.5
05/07/2012 10:08:24,302.97,234.67,21.5,201,21.5,63.7
05/07/2012 10:08:25,303.97,235.67,21.7,201,21.5,63.7
05/07/2012 10:08:26,304.97,236.67,21.7,201,21.5,63.6
05/07/2012 10:08:27,305.96,237.65,21.5,200,21.4,63.6
05/07/2012 10:08:28,306.96,238.66,21.3,199,21.6,63.4
05/07/2012 10:08:29,307.94,239.64,21.6,199,21.7,63.4
05/07/2012 10:08:30,308.94,240.64,21.3,198,21.5,63.4
05/07/2012 10:08:31,309.93,241.63,21.5,198,21.5,63.4
05/07/2012 10:08:32,310.93,242.63,21.7,198,21.8,63.8
05/07/2012 10:08:33,312.06,243.76,21.8,197,21.7,63.7
05/07/2012 10:08:34,312.95,244.65,21.6,197,21.8,63.7
05/07/2012 10:08:35,313.95,245.65,21.7,196,21.6,63.6
05/07/2012 10:08:36,314.94,246.64,21.5,196,20.8,63.6
05/07/2012 10:08:37,315.94,247.64,21.5,195,21.4,63.5
05/07/2012 10:08:38,316.92,248.62,21.5,195,21.6,63.5
05/07/2012 10:08:39,317.92,249.62,21.3,193,21.6,63.9
05/07/2012 10:08:40,318.91,250.61,21.5,192,21.7,63.9
05/07/2012 10:08:41,319.91,251.61,21.6,192,21.8,63.8
05/07/2012 10:08:42,320.94,252.64,21.6,191,21.6,63.6
05/07/2012 10:08:43,321.93,253.63,21.6,191,21.3,63.6
05/07/2012 10:08:44,322.92,254.61,21.7,191,21.4,63.8
05/07/2012 10:08:45,323.92,255.62,21.6,191,21.5,63.8
05/07/2012 10:08:46,324.92,256.62,21.7,190,21.5,64.2
05/07/2012 10:08:47,325.92,257.62,21.5,189,21.6,64.2
05/07/2012 10:08:48,326.91,258.6,21.5,189,21.5,64.3
05/07/2012 10:08:49,327.91,259.61,21.6,188,21.5,64.3
05/07/2012 10:08:50,328.89,260.59,21.7,188,21.5,64
05/07/2012 10:08:51,329.89,261.59,21.6,187,21.4,64.5
05/07/2012 10:08:52,331.01,262.7,21.7,186,21.6,64.5
05/07/2012 10:08:53,331.88,263.58,21.6,186,21.6,64.7
05/07/2012 10:08:54,332.88,264.58,21.5,186,21.6,64.7
05/07/2012 10:08:55,333.87,265.57,21.4,186,21.5,65.1
05/07/2012 10:08:55,334.87,266.57,21.6,187,21.5,65.1
05/07/2012 10:08:57,335.89,267.59,21.7,187,21.8,64.5
05/07/2012 10:08:58,336.87,268.57,21.3,187,21.7,64.5
05/07/2012 10:08:58,337.86,269.56,21.7,187,21.1,64.5
05/07/2012 10:08:59,338.86,270.56,21.8,187,21.6,64.6
05/07/2012 10:09:00,339.86,271.56,21.4,186,21.8,64.6
05/07/2012 10:09:01,340.86,272.56,21.5,186,21.6,64.7
05/07/2012 10:09:03,341.86,273.56,21.4,186,21.7,64.7
05/07/2012 10:09:03,342.87,274.56,21.5,186,21.6,64.6
05/07/2012 10:09:04,343.85,275.55,21.3,186,21.5,64.6
05/07/2012 10:09:05,344.85,276.55,21.5,186,21.4,64.4
05/07/2012 10:09:06,345.84,277.54,21.6,186,21.4,64.4
05/07/2012 10:09:07,346.84,278.54,21.8,186,21.4,64.6
05/07/2012 10:09:08,347.84,279.54,21.7,186,21.4,64.1
05/07/2012 10:09:09,348.83,280.53,21.6,185,21.6,64.1
05/07/2012 10:09:10,349.83,281.53,21.5,185,21.6,64.6
05/07/2012 10:09:11,350.83,282.53,21.6,184,21.8,64.6
05/07/2012 10:09:12,351.81,283.51,21.6,182,21.4,64.1
05/07/2012 10:09:13,352.82,284.52,21.5,182,21.4,64.1
05/07/2012 10:09:14,353.82,285.52,21.5,181,21.3,64.4
05/07/2012 10:09:16,354.91,286.61,21.6,181,21.6,64.5
05/07/2012 10:09:16,355.8,287.5,21.6,180,21.6,64.5
05/07/2012 10:09:18,356.9,288.6,21.4,181,21.5,64.2
05/07/2012 10:09:18,357.79,289.49,21.4,181,21.4,64.2
05/07/2012 10:09:19,358.79,290.49,21.3,181,21.4,64.2
05/07/2012 10:09:20,359.78,291.48,21.6,181,21.4,64.2
05/07/2012 10:09:21,360.78,292.48,21.7,181,21.5,64.3
05/07/2012 10:09:22,361.8,293.5,21.6,181,21.7,64.3
05/07/2012 10:09:23,362.78,294.48,21.7,180,21.4,64.4
05/07/2012 10:09:24,363.77,295.47,21.5,180,21.5,64.6
05/07/2012 10:09:25,364.77,296.47,21.5,180,21.6,64.6
05/07/2012 10:09:26,365.76,297.45,21.5,179,21.5,64.7
05/07/2012 10:09:27,366.76,298.46,21.6,179,21.7,64.7
05/07/2012 10:09:28,367.74,299.44,21.5,179,21.6,64.3
05/07/2012 10:09:29,368.74,300.44,21.5,179,21.4,64.3
05/07/2012 10:09:30,369.75,301.44,21.7,179,21.5,64.6
05/07/2012 10:09:31,370.73,302.43,21.5,179,21.6,64.6
05/07/2012 10:09:32,371.73,303.43,21.3,179,21.5,64.7
05/07/2012 10:09:33,372.72,304.42,21.7,178,21.7,64.7
05/07/2012 10:09:34,373.7,305.4,21.6,178,21.4,64.7
05/07/2012 10:09:35,374.72,306.42,21.4,177,21.4,65.1
05/07/2012 10:09:36,375.82,307.52,21.6,175,21.4,65.1
05/07/2012 10:09:37,376.71,308.41,21.6,175,21.5,65.3
05/07/2012 10:09:38,377.73,309.42,21.6,175,21.4,65.3
05/07/2012 10:09:39,378.7,310.39,21.5,175,21.6,65.2
05/07/2012 10:09:40,379.68,311.38,21.5,174,21.6,65.2
05/07/2012 10:09:41,380.68,312.38,21.5,174,21.5,65.4
05/07/2012 10:09:42,381.68,313.38,21.4,174,21.6,65.5
05/07/2012 10:09:43,382.69,314.38,21.6,173,21.7,65.5
05/07/2012 10:09:44,383.69,315.39,21.6,173,21.8,65.9
05/07/2012 10:09:45,384.69,316.39,21.6,173,21.6,65.9
05/07/2012 10:09:46,385.67,317.37,21.5,173,21.5,65.9
05/07/2012 10:09:47,386.69,318.39,21.5,172,21.6,65.9
05/07/2012 10:09:48,387.8,319.5,21.6,171,21.5,66.1
05/07/2012 10:09:49,388.79,320.49,21.5,171,21.7,66
05/07/2012 10:09:50,389.68,321.38,21.6,171,21.6,66
05/07/2012 10:09:51,390.68,322.38,21.5,171,21.5,66
05/07/2012 10:09:52,391.68,323.38,21.5,171,21.4,66
05/07/2012 10:09:53,392.68,324.38,21.5,171,21.6,66.1
05/07/2012 10:09:54,393.68,325.38,21.5,171,21.6,66.1
05/07/2012 10:09:55,394.69,326.38,21.5,171,21.5,65.9
05/07/2012 10:09:56,395.69,327.39,21.6,171,21.5,65.9
05/07/2012 10:09:57,396.69,328.39,21.6,169,21.2,65.7
05/07/2012 10:09:58,397.69,329.39,21.5,169,21.8,65.6
05/07/2012 10:09:59,398.69,330.39,21.6,169,21.5,65.6
05/07/2012 10:10:00,399.79,331.49,21.6,168,21.4,65.4
05/07/2012 10:10:01,400.68,332.38,21.7,168,21.7,65.4
05/07/2012 10:10:02,401.68,333.38,21.5,168,21.4,65.2
05/07/2012 10:10:03,402.68,334.38,21.4,168,21.5,65.2
05/07/2012 10:10:04,403.7,335.4,21.3,168,21.6,65.3
05/07/2012 10:10:05,404.76,336.46,21.5,168,21.5,65
05/07/2012 10:10:06,405.7,337.4,21.7,168,21.5,65
05/07/2012 10:10:07,406.7,338.4,21.8,167,21.7,65.2
05/07/2012 10:10:08,407.69,339.39,21.6,167,21.5,65.2
05/07/2012 10:10:09,408.77,340.47,21.6,165,21.6,65.7
05/07/2012 10:10:10,409.71,341.41,21.5,165,21.8,65.7
05/07/2012 10:10:11,410.71,342.41,21.7,164,21.8,65.8
05/07/2012 10:10:12,411.72,343.42,21.7,164,21.6,65.8
05/07/2012 10:10:13,412.7,344.39,21.8,163,21.7,65.7
05/07/2012 10:10:14,413.73,345.43,21.7,163,21.5,65.9
05/07/2012 10:10:15,414.71,346.41,21.4,163,21.5,65.9
05/07/2012 10:10:16,415.71,347.41,21.2,163,21.4,65.9
05/07/2012 10:10:17,416.72,348.42,21.6,163,21.7,65.9
05/07/2012 10:10:18,417.8,349.49,21.5,162,21.6,65.7
05/07/2012 10:10:20,419.11,350.81,21.8,161,21.8,65.9
05/07/2012 10:10:21,420.05,351.75,21.6,161,21.5,65.9
05/07/2012 10:10:22,421.14,352.84,21.6,159,21.3,65.8
05/07/2012 10:10:23,422.19,353.89,21.5,158,21.6,65.8
05/07/2012 10:10:24,423.13,354.83,21.7,158,21.7,65.9
05/07/2012 10:10:25,424.15,355.85,21.7,158,21.6,65.9
05/07/2012 10:10:26,425.18,356.88,21.6,158,21.4,65.6
05/07/2012 10:10:27,426.17,357.87,21.5,158,21.6,65.2
05/07/2012 10:10:28,427.11,358.8,21.4,158,21.6,65.2
05/07/2012 10:10:29,428.23,359.93,21.5,157,21.5,65.1
05/07/2012 10:10:30,429.19,360.89,21.5,156,21.4,65.1
05/07/2012 10:10:31,430.16,361.86,21.5,156,21.5,65.3
05/07/2012 10:10:32,431.17,362.87,21.5,155,21.5,65.3
05/07/2012 10:10:33,432.14,363.84,21.4,155,21.6,64.8
05/07/2012 10:10:34,433.25,364.95,21.4,154,21.5,64.7
05/07/2012 10:10:35,434.15,365.85,21.5,154,21.5,64.7
05/07/2012 10:10:36,435.15,366.85,21.5,154,21.3,64.6
05/07/2012 10:10:37,436.15,367.85,21.5,154,21.5,64.6
05/07/2012 10:10:38,437.13,368.83,21.4,154,21.6,64.1
05/07/2012 10:10:39,438.14,369.83,21.4,154,21.4,64.1
05/07/2012 10:10:40,439.14,370.84,21.6,154,21.5,63.5
05/07/2012 10:10:41,440.12,371.82,21.6,155,21.7,63.5
05/07/2012 10:10:42,441.11,372.81,21.6,155,21.6,63.6
05/07/2012 10:10:43,442.09,373.79,21.5,155,21.5,63.9
05/07/2012 10:10:44,443.11,374.81,21.6,156,21.6,63.9
05/07/2012 10:10:45,444.08,375.78,21.5,156,21.7,64.1
05/07/2012 10:10:46,445.07,376.77,21.4,156,21.5,64.1
05/07/2012 10:10:47,446.08,377.78,21.5,156,21.6,65.1
05/07/2012 10:10:48,447.07,378.77,21.5,156,21.6,65.1
05/07/2012 10:10:49,448.06,379.75,21.5,155,21.7,65.4
05/07/2012 10:10:50,449.06,380.76,21.7,155,21.7,65.4
05/07/2012 10:10:51,450.06,381.76,21.6,155,21.7,65.9
05/07/2012 10:10:52,451.06,382.76,21.7,155,21.8,66.4
05/07/2012 10:10:53,452.05,383.74,21.6,155,21.4,66.4
05/07/2012 10:10:54,453.16,384.86,21.5,154,21.4,67.2
05/07/2012 10:10:55,454.03,385.73,21.7,154,21.6,67.2
05/07/2012 10:10:56,455.03,386.73,21.5,153,21.8,68.3
05/07/2012 10:10:57,456.02,387.72,21.6,153,21.8,68.3
05/07/2012 10:10:58,457.02,388.72,21.4,151,21.6,69
05/07/2012 10:10:59,458.02,389.72,21.6,151,21.7,69
05/07/2012 10:11:00,459.02,390.72,21.6,149,21.6,69.3
05/07/2012 10:11:01,460.01,391.71,21.7,148,21.6,69.5
05/07/2012 10:11:02,461.01,392.71,21.4,148,21.5,69.5
05/07/2012 10:11:03,462.01,393.71,21.4,146,21.6,69.5
05/07/2012 10:11:04,463.01,394.71,21.6,146,21.3,69.5
05/07/2012 10:11:05,464.02,395.71,21.9,146,21.7,68.5
05/07/2012 10:11:06,465.05,396.75,21.3,146,21.7,68.5
05/07/2012 10:11:07,466.05,397.75,21.4,146,21.7,68.2
05/07/2012 10:11:08,467.13,398.83,21.5,146,21.6,68.5
05/07/2012 10:11:09,468.02,399.72,21.7,146,21.7,68.5
05/07/2012 10:11:10,469.02,400.72,21.6,145,21.6,68.4
05/07/2012 10:11:11,470.01,401.71,21.7,145,21.6,68.4
05/07/2012 10:11:12,471.01,402.71,21.5,144,21.6,67.6
05/07/2012 10:11:13,472.01,403.71,21.7,144,21.7,67.6
05/07/2012 10:11:14,473,404.7,21.4,144,21.6,66.5
05/07/2012 10:11:15,474,405.7,21.5,143,21.6,66.5
05/07/2012 10:11:16,475,406.7,21.7,143,21.5,66.6
05/07/2012 10:11:17,476,407.7,21.5,143,21.6,66.6
05/07/2012 10:11:18,477.08,408.78,21.5,143,21.5,66.6
05/07/2012 10:11:19,477.97,409.67,21.6,143,21.4,66.2
05/07/2012 10:11:20,478.99,410.69,21.8,143,21.5,66.2
05/07/2012 10:11:21,479.97,411.67,21.7,143,21.6,66.5
05/07/2012 10:11:22,480.98,412.67,21.1,143,21.5,66.5
05/07/2012 10:11:23,481.99,413.69,21.5,143,21.4,66.8
05/07/2012 10:11:24,483.07,414.77,21.8,142,21.7,66.4
05/07/2012 10:11:25,483.96,415.66,21.7,141,21.7,66.4
05/07/2012 10:11:26,484.97,416.66,21.7,141,21.6,66.1
05/07/2012 10:11:27,485.98,417.68,21.7,141,21.6,66.1
05/07/2012 10:11:28,486.98,418.68,21.3,141,21.5,66
05/07/2012 10:11:29,488,419.7,21.3,141,21.7,66
05/07/2012 10:11:30,489.08,420.78,21.7,141,21.6,66.3
05/07/2012 10:11:31,489.99,421.69,21.7,141,21.7,66.3
05/07/2012 10:11:32,490.97,422.67,21.3,141,21.2,66.2
05/07/2012 10:11:33,492.01,423.71,21.5,141,21.6,66
05/07/2012 10:11:34,492.98,424.68,21.5,141,21.6,66
05/07/2012 10:11:35,493.98,425.68,21.7,141,21.6,65.5
05/07/2012 10:11:36,494.96,426.66,21.7,140,21.6,65.5
05/07/2012 10:11:37,495.97,427.66,21.3,140,21.7,65.8
05/07/2012 10:11:38,496.97,428.67,21.6,140,21.7,65.8
05/07/2012 10:11:39,497.95,429.65,21.6,139,21.5,65.2
05/07/2012 10:11:40,499.06,430.76,21.7,139,21.4,65.2
05/07/2012 10:11:41,499.94,431.64,21.6,138,21.3,65.2
05/07/2012 10:11:42,501.03,432.73,21.3,139,21.8,65.2
05/07/2012 10:11:43,501.93,433.63,21.5,139,21.8,65.2
05/07/2012 10:11:44,502.93,434.63,21.8,139,21.3,64.6
05/07/2012 10:11:45,503.91,435.61,21.5,139,21.3,64.6
05/07/2012 10:11:46,504.91,436.61,21.4,139,21.6,64.2
05/07/2012 10:11:47,505.92,437.62,21.5,139,21.8,64.2
05/07/2012 10:11:48,506.9,438.6,21.6,139,21.7,64
05/07/2012 10:11:49,507.89,439.59,21.5,139,21.5,64.3
05/07/2012 10:11:50,508.89,440.59,21.4,139,21.4,64.3
05/07/2012 10:11:51,509.89,441.59,21.6,138,21.6,64.4
05/07/2012 10:11:52,510.88,442.58,21.5,138,21.5,64.4
05/07/2012 10:11:53,511.88,443.58,21.4,138,21.5,64.2
05/07/2012 10:11:54,512.99,444.69,21.7,137,21.5,64.2
05/07/2012 10:11:55,513.86,445.56,21.6,137,21.8,63.5
05/07/2012 10:11:56,514.96,446.66,21.5,137,21.8,63.4
05/07/2012 10:11:56,515.85,447.55,21.4,137,21.5,63.4
05/07/2012 10:11:57,516.85,448.55,21.5,137,21.3,62.7
05/07/2012 10:11:58,517.84,449.54,21.5,137,21.7,62.7
05/07/2012 10:11:59,518.84,450.54,21.7,137,21.7,62.1
05/07/2012 10:12:00,519.84,451.54,21.5,137,21.6,62.1
05/07/2012 10:12:01,520.84,452.54,21.4,137,21.4,62
05/07/2012 10:12:02,521.84,453.54,21.6,136,21.5,62
05/07/2012 10:12:03,522.85,454.54,21.6,136,21.4,62
05/07/2012 10:12:04,523.85,455.55,21.5,136,21.6,62
05/07/2012 10:12:06,524.94,456.64,21.5,135,21.5,62
05/07/2012 10:12:06,525.85,457.55,21.4,135,21.7,61.9
05/07/2012 10:12:07,526.87,458.57,21.4,135,21.5,61.9
05/07/2012 10:12:08,527.85,459.55,21.5,135,21.6,61.4
05/07/2012 10:12:09,528.85,460.55,21.6,135,21.8,61.4
05/07/2012 10:12:10,529.86,461.55,21.4,135,21.4,61.4
05/07/2012 10:12:12,530.95,462.65,21.5,134,21.3,61.6
05/07/2012 10:12:12,531.86,463.56,21.6,133,21.6,61.6
05/07/2012 10:12:13,532.84,464.54,21.5,133,21.5,61.4
05/07/2012 10:12:14,533.85,465.54,21.5,132,21.7,61.4
05/07/2012 10:12:15,534.83,466.53,21.5,132,21.6,62
05/07/2012 10:12:16,535.83,467.53,21.7,131,21.3,62
05/07/2012 10:12:18,536.91,468.61,21.7,130,21.4,62.1
05/07/2012 10:12:18,537.8,469.5,21.7,130,21.4,62.1
05/07/2012 10:12:19,538.81,470.5,21.5,129,21.5,62.2
05/07/2012 10:12:20,539.79,471.49,21.6,129,21.5,62
05/07/2012 10:12:21,540.79,472.49,21.7,128,21.5,62
05/07/2012 10:12:22,541.79,473.49,21.5,128,21.5,61.7
05/07/2012 10:12:23,542.79,474.49,21.5,128,21.6,61.7
05/07/2012 10:12:24,543.78,475.48,21.6,128,21.5,61
05/07/2012 10:12:25,544.78,476.48,21.5,128,21.6,61
05/07/2012 10:12:26,545.78,477.48,21.5,128,21.5,60.8
05/07/2012 10:12:28,546.88,478.58,21.6,128,21.5,60.4
05/07/2012 10:12:28,547.77,479.47,21.6,128,21.5,60.4
05/07/2012 10:12:30,548.87,480.56,21.5,128,21.6,60
05/07/2012 10:12:30,549.76,481.46,21.5,128,21.5,60
05/07/2012 10:12:31,550.76,482.46,21.5,128,21.6,59.7
05/07/2012 10:12:32,551.76,483.46,21.5,128,21.5,59.7
05/07/2012 10:12:33,552.76,484.46,21.5,127,21.6,59.3
05/07/2012 10:12:35,553.87,485.57,21.6,127,21.6,59.1
05/07/2012 10:12:35,554.75,486.45,21.7,128,21.5,59.1
05/07/2012 10:12:36,555.75,487.45,21.6,128,21.4,58.9
05/07/2012 10:12:37,556.74,488.43,21.6,128,21.4,58.9
05/07/2012 10:12:38,557.74,489.44,21.4,128,21.4,58.6
05/07/2012 10:12:39,558.74,490.44,21.4,128,21.5,58.6
05/07/2012 10:12:40,559.74,491.44,21.6,127,21.7,58.1
05/07/2012 10:12:41,560.85,492.55,21.7,126,21.5,57.8
05/07/2012 10:12:42,561.76,493.46,21.8,126,21.6,57.8
05/07/2012 10:12:43,562.74,494.44,21.6,126,21.4,57.9
05/07/2012 10:12:44,563.75,495.44,21.3,126,21.7,57.9
05/07/2012 10:12:45,564.75,496.45,21.6,125,21.7,57.8
05/07/2012 10:12:46,565.75,497.45,21.7,125,21.6,57.8
05/07/2012 10:12:47,566.75,498.45,21.6,125,21.3,57.9
05/07/2012 10:12:48,567.84,499.54,21.4,124,21.6,57.7
05/07/2012 10:12:49,568.74,500.44,21.6,124,21.6,57.7
05/07/2012 10:12:50,569.72,501.42,21.5,124,21.6,57.5
05/07/2012 10:12:51,570.72,502.42,21.3,124,21.6,57.5
05/07/2012 10:12:52,571.73,503.42,21.4,124,21.6,57.4
05/07/2012 10:12:53,572.82,504.52,21.7,124,21.7,57.4
05/07/2012 10:12:54,573.71,505.41,21.6,124,21.7,57.3
05/07/2012 10:12:55,574.82,506.52,21.6,124,21.8,57
05/07/2012 10:12:56,575.71,507.41,21.7,124,21.7,57
05/07/2012 10:12:57,576.7,508.4,21.6,123,21.3,56.9
05/07/2012 10:12:58,577.7,509.4,21.7,123,21.6,56.9
05/07/2012 10:12:59,578.7,510.4,21.6,124,21.4,56.8
05/07/2012 10:13:00,579.7,511.4,21.6,124,21.5,56.8
05/07/2012 10:13:01,580.69,512.39,21.6,124,21.4,56.6
05/07/2012 10:13:02,581.79,513.48,21.5,125,21.4,56.2
05/07/2012 10:13:03,582.68,514.38,21.5,125,21.5,56.2
05/07/2012 10:13:04,583.69,515.39,21.5,125,21.6,56
05/07/2012 10:13:05,584.77,516.47,21.6,125,21.6,56
05/07/2012 10:13:06,585.68,517.38,21.5,125,21.5,55.5
05/07/2012 10:13:07,586.67,518.37,21.4,125,21.5,55.5
05/07/2012 10:13:08,587.65,519.35,21.5,125,21.6,54.9
05/07/2012 10:13:09,588.64,520.34,21.5,124,21.3,54.9
05/07/2012 10:13:10,589.62,521.32,21.5,124,21.5,55
05/07/2012 10:13:11,590.63,522.32,21.6,123,21.6,55.6
05/07/2012 10:13:12,591.63,523.33,21.6,122,21.5,55.6
05/07/2012 10:13:13,592.63,524.33,21.5,122,21.7,55.3
05/07/2012 10:13:14,593.63,525.33,21.6,121,21.6,55.3
05/07/2012 10:13:15,594.63,526.33,21.6,121,21.7,55.3
05/07/2012 10:13:16,595.65,527.35,21.6,120,21.5,55.3
05/07/2012 10:13:17,596.73,528.43,21.5,119,21.6,55.6
05/07/2012 10:13:18,597.64,529.33,21.5,119,21.4,55.4
05/07/2012 10:13:19,598.62,530.32,21.5,118,21.6,55.4
05/07/2012 10:13:20,599.62,531.32,21.5,118,21.5,55.1
05/07/2012 10:13:21,600.62,532.32,21.6,117,21.4,55.1
05/07/2012 10:13:22,601.62,533.32,21.6,117,21.5,54.8
05/07/2012 10:13:23,602.61,534.31,21.6,117,21.5,54.8
05/07/2012 10:13:24,603.61,535.31,21.4,117,21.7,55
05/07/2012 10:13:25,604.7,536.4,21.4,117,21.4,54.7
05/07/2012 10:13:26,605.59,537.29,21.7,117,21.3,54.7
05/07/2012 10:13:27,606.59,538.29,21.7,117,21.7,54.5
05/07/2012 10:13:28,607.6,539.29,21.6,117,21.7,54.5
05/07/2012 10:13:29,608.72,540.42,21.6,118,21.8,53.9
05/07/2012 10:13:30,609.61,541.31,21.3,118,21.8,53.9
05/07/2012 10:13:31,610.6,542.3,21.6,117,21.6,53.9
05/07/2012 10:13:32,611.6,543.3,21.6,117,21.3,53.3
05/07/2012 10:13:33,612.6,544.3,21.7,117,21.5,53.3
05/07/2012 10:13:34,613.6,545.3,21.7,117,21.6,52.8
05/07/2012 10:13:35,614.58,546.28,21.5,117,21.7,52.8
05/07/2012 10:13:36,615.58,547.28,21.6,116,21.8,52.9
05/07/2012 10:13:37,616.58,548.28,21.7,116,21.5,52.9
05/07/2012 10:13:38,617.6,549.3,21.5,115,21.5,53
05/07/2012 10:13:39,618.62,550.32,21.5,115,21.6,53.3
05/07/2012 10:13:40,619.6,551.3,21.6,115,21.6,53.3
05/07/2012 10:13:41,620.71,552.41,21.7,114,21.6,53.1
05/07/2012 10:13:42,621.6,553.3,21.5,114,21.6,53.1
05/07/2012 10:13:43,622.59,554.29,21.5,113,21.5,53
05/07/2012 10:13:44,623.59,555.29,21.5,113,21.4,53
05/07/2012 10:13:45,624.59,556.29,21.7,113,21.5,52.4
05/07/2012 10:13:46,625.67,557.37,21.4,113,21.4,52.1
05/07/2012 10:13:47,626.57,558.27,21.4,113,21.6,52.1
05/07/2012 10:13:48,627.56,559.26,22,113,21.4,52.2
05/07/2012 10:13:49,628.56,560.26,21.5,113,21.6,52.2
05/07/2012 10:13:50,629.57,561.27,21.3,114,21.7,52.2
05/07/2012 10:13:51,630.56,562.26,21.4,114,21.7,52.2
05/07/2012 10:13:52,631.56,563.26,21.6,114,21.6,52.2
05/07/2012 10:13:53,632.64,564.34,21.5,114,21.6,51.9
05/07/2012 10:13:54,633.53,565.23,21.3,114,21.7,51.9
05/07/2012 10:13:55,634.53,566.23,21.5,114,21.6,51.7
05/07/2012 10:13:56,635.55,567.25,21.6,114,21.6,51.7
05/07/2012 10:13:57,636.53,568.23,21.6,115,21.5,51.2
05/07/2012 10:13:58,637.53,569.23,21.7,115,21.5,51.2
05/07/2012 10:13:59,638.53,570.23,21.8,115,21.4,51.3
05/07/2012 10:14:00,639.63,571.33,21.4,115,21.6,51.3
05/07/2012 10:14:01,640.52,572.22,21.4,115,21.6,51.3
05/07/2012 10:14:02,641.52,573.22,21.6,114,21.6,51.3
05/07/2012 10:14:03,642.52,574.22,21.5,114,21.7,51.3
05/07/2012 10:14:04,643.52,575.22,21.6,113,21.8,51
05/07/2012 10:14:05,644.61,576.31,21.5,112,21.4,51
05/07/2012 10:14:06,645.5,577.2,21.4,112,21.4,50.6
05/07/2012 10:14:07,646.6,578.3,21.5,111,21.7,50.8
05/07/2012 10:14:08,647.49,579.19,21.6,111,21.6,50.8
05/07/2012 10:14:09,648.49,580.19,21.5,111,21.6,50.8
05/07/2012 10:14:10,649.48,581.17,21.5,111,21.5,50.8
05/07/2012 10:14:11,650.48,582.17,21.7,110,21.6,50.6
05/07/2012 10:14:12,651.48,583.18,21.7,110,21.7,50.6
05/07/2012 10:14:13,652.46,584.16,21.5,110,21.7,50.9
05/07/2012 10:14:14,653.56,585.25,21.3,109,21.7,51
05/07/2012 10:14:15,654.45,586.15,21.3,109,21.7,51
05/07/2012 10:14:16,655.45,587.15,21.7,108,21.6,50.8
05/07/2012 10:14:17,656.56,588.26,21.9,107,21.7,50.8
05/07/2012 10:14:18,657.45,589.15,21.3,107,21.7,50.7
05/07/2012 10:14:19,658.43,590.13,21.3,107,21.6,50.7
05/07/2012 10:14:20,659.46,591.16,21.7,107,21.6,50.6
05/07/2012 10:14:21,660.54,592.24,21.8,106,21.2,50.8
05/07/2012 10:14:22,661.42,593.12,21.7,106,21.7,50.8
05/07/2012 10:14:23,662.42,594.12,21.5,106,21.5,51.3
05/07/2012 10:14:24,663.42,595.12,21.4,105,21.6,51.3
05/07/2012 10:14:25,664.42,596.12,21.3,105,21.7,51
05/07/2012 10:14:26,665.41,597.1,21.6,105,21.7,51
05/07/2012 10:14:27,666.41,598.1,21.7,105,21.9,50.5
05/07/2012 10:14:28,667.5,599.2,21.4,105,21.5,50.2
05/07/2012 10:14:29,668.5,600.2,21.7,105,21.2,50.2
05/07/2012 10:14:30,669.38,601.07,21.5,105,21.5,49.9
05/07/2012 10:14:31,670.38,602.08,21.7,105,21.9,49.9
05/07/2012 10:14:32,671.36,603.06,21.6,105,21.5,49.5
05/07/2012 10:14:33,672.36,604.06,21.6,104,21.6,49.5
05/07/2012 10:14:34,673.36,605.06,21.6,104,21.5,49.1
05/07/2012 10:14:35,674.46,606.16,21.3,104,21.3,49
05/07/2012 10:14:36,675.33,607.03,21.4,104,21.5,49
05/07/2012 10:14:37,676.33,608.03,21.8,104,21.7,49.3
05/07/2012 10:14:38,677.32,609.02,21.5,104,21.5,49.3
05/07/2012 10:14:39,678.32,610.02,21.7,104,21.7,49
05/07/2012 10:14:40,679.32,611.02,21.5,104,21.7,49
05/07/2012 10:14:41,680.4,612.1,21.5,104,21.5,48.6
05/07/2012 10:14:42,681.4,613.1,21.3,104,21.5,48.5
05/07/2012 10:14:43,682.27,613.97,21.6,104,21.5,48.5
05/07/2012 10:14:44,683.3,615,21.8,104,21.7,48.6
05/07/2012 10:14:45,684.31,616,21.6,104,21.5,48.6
05/07/2012 10:14:46,685.32,617.02,21.4,104,21.7,48.3
05/07/2012 10:14:47,686.32,618.02,21.1,104,21.5,48.3
05/07/2012 10:14:48,687.31,619.01,21.5,104,21.5,48.6
05/07/2012 10:14:49,688.43,620.13,21.9,104,21.6,48.9
05/07/2012 10:14:50,689.31,621.01,21.7,104,21.5,48.9
05/07/2012 10:14:51,690.31,622.01,21.5,104,21.6,49.1
05/07/2012 10:14:52,691.31,623.01,21.4,104,21.5,49.1
05/07/2012 10:14:53,692.42,624.12,21.5,104,21.5,49.2
05/07/2012 10:14:54,693.29,624.99,21.3,104,21.4,49.2
05/07/2012 10:14:55,694.29,625.99,21.4,103,21.3,49
05/07/2012 10:14:56,695.28,626.98,21.9,103,21.5,49.2
05/07/2012 10:14:57,696.28,627.98,21.7,103,21.6,49.2
05/07/2012 10:14:58,697.26,628.96,21.3,103,21.4,48.7
05/07/2012 10:14:59,698.27,629.96,21.4,102,21.7,48.7
05/07/2012 10:15:00,699.25,630.95,21.6,101,21.4,49
05/07/2012 10:15:01,700.25,631.95,21.5,101,21.5,49
05/07/2012 10:15:02,701.25,632.95,21.7,99.8,21.5,49.2
05/07/2012 10:15:03,702.35,634.04,21.4,99.8,21.3,49.4
05/07/2012 10:15:04,703.24,634.94,21.5,99.1,21.4,49.4
05/07/2012 10:15:05,704.35,636.05,21.3,98.2,21.5,49.1
05/07/2012 10:15:06,705.22,636.92,21.4,98.2,21.5,49.1
05/07/2012 10:15:07,706.24,637.94,21.6,97.4,21.6,48.7
05/07/2012 10:15:08,707.24,638.94,21.6,97.4,21.4,48.7
05/07/2012 10:15:09,708.25,639.95,21.6,96.7,21.6,48.2
05/07/2012 10:15:10,709.27,640.97,21.6,96.7,21.7,47.8
05/07/2012 10:15:11,710.24,641.94,21.8,96.7,21.7,47.8
05/07/2012 10:15:12,711.24,642.94,21.6,96.5,21.2,47.8
05/07/2012 10:15:13,712.24,643.94,21.5,96.5,21.6,47.8
05/07/2012 10:15:14,713.24,644.94,21.4,96.5,21.7,47.6
05/07/2012 10:15:15,714.24,645.94,21.3,96.5,21.6,47.6
05/07/2012 10:15:16,715.24,646.94,21.5,96.8,21.7,47.8
05/07/2012 10:15:17,716.34,648.04,21.6,97.1,21.4,47.4
05/07/2012 10:15:18,717.23,648.93,21.7,97.1,21.6,47.4
05/07/2012 10:15:19,718.23,649.93,21.7,97.1,21.5,47.2
05/07/2012 10:15:20,719.23,650.93,21.6,97.1,21.6,47.2
05/07/2012 10:15:21,720.23,651.93,21.7,97,21.6,47
05/07/2012 10:15:22,721.21,652.91,21.8,97,21.4,47
05/07/2012 10:15:23,722.21,653.91,21.5,97.1,21.6,46.6
05/07/2012 10:15:24,723.31,655.01,21.4,97,21.5,46.2
05/07/2012 10:15:25,724.2,655.9,21.7,97,21.4,46.2
05/07/2012 10:15:26,725.19,656.88,21.6,97,21.4,46.1
05/07/2012 10:15:27,726.19,657.88,21.7,97,21.6,46.1
05/07/2012 10:15:28,727.19,658.88,21.6,96.9,21.5,46.2
05/07/2012 10:15:29,728.28,659.98,21.5,96.9,21.7,46.2
05/07/2012 10:15:30,729.17,660.87,21.5,96.9,21.7,45.6
05/07/2012 10:15:31,730.17,661.87,21.7,96.7,21.5,44.8
05/07/2012 10:15:32,731.16,662.86,21.6,96.7,21.5,44.8
05/07/2012 10:15:33,732.16,663.86,21.8,96.2,21.4,44.6
05/07/2012 10:15:34,733.16,664.86,21.6,96.2,21.5,44.6
05/07/2012 10:15:35,734.16,665.86,21.6,95.8,21.7,44.8
05/07/2012 10:15:36,735.16,666.86,21.4,95.4,21.8,44.8
05/07/2012 10:15:37,736.16,667.86,21.5,95.4,21.6,44.7
05/07/2012 10:15:38,737.18,668.87,21.6,94.6,21.3,44.7
05/07/2012 10:15:39,738.16,669.86,21.4,94.6,21.5,44.7
05/07/2012 10:15:40,739.16,670.86,21.6,93.8,21.6,44.8
05/07/2012 10:15:41,740.16,671.86,21.6,93.1,21.4,44.8
05/07/2012 10:15:42,741.16,672.86,21.6,93.1,21.7,44.8
05/07/2012 10:15:43,742.16,673.86,21.6,92.7,21.4,44.8
05/07/2012 10:15:44,743.16,674.86,21.6,92.7,21.7,44.9
05/07/2012 10:15:45,744.16,675.86,21.6,92.4,21.5,44.5
05/07/2012 10:15:46,745.16,676.86,21.7,92.4,21.6,44.5
05/07/2012 10:15:47,746.16,677.86,21.7,92.2,21.7,44.8
05/07/2012 10:15:48,747.16,678.86,21.5,92,21.7,44.8
05/07/2012 10:15:49,748.17,679.86,21.4,92,21.6,44.8
05/07/2012 10:15:50,749.17,680.86,21.4,92.2,21.6,44.8
05/07/2012 10:15:51,750.17,681.87,21.8,92.2,21.5,44.4
05/07/2012 10:15:52,751.18,682.88,21.4,92.5,21.6,43.9
05/07/2012 10:15:53,752.21,683.91,21.5,92.4,21.5,43.9
05/07/2012 10:15:54,753.17,684.87,21.6,92.4,21.7,43.5
05/07/2012 10:15:55,754.23,685.93,21.5,92.7,21.7,43.5
05/07/2012 10:15:56,755.2,686.9,21.6,92.7,21.6,43
05/07/2012 10:15:57,756.23,687.93,21.7,93.4,21.5,42.5
05/07/2012 10:15:58,757.2,688.9,21.6,93.7,21.4,42.5
05/07/2012 10:15:59,758.22,689.92,21.6,93.7,21.6,42.5
05/07/2012 10:16:00,759.23,690.93,21.5,93.9,21.6,42.5
05/07/2012 10:16:01,760.22,691.92,21.5,93.9,21.5,42.6
05/07/2012 10:16:02,761.2,692.9,21.6,93.9,21.5,42.6
05/07/2012 10:16:03,762.27,693.96,21.5,94,21.8,42.6
05/07/2012 10:16:04,763.2,694.9,21.6,94,21.6,42.4
05/07/2012 10:16:05,764.24,695.93,21.6,94.1,21.3,42.4
05/07/2012 10:16:06,765.21,696.9,21.5,94.1,21.6,42.3
05/07/2012 10:16:07,766.22,697.92,21.5,93.9,21.7,42.3
05/07/2012 10:16:08,767.22,698.92,21.7,93.9,21.4,42.3
05/07/2012 10:16:09,768.22,699.92,21.8,93.6,21.4,42.2
05/07/2012 10:16:10,769.21,700.91,21.5,93.7,21.6,42.2
05/07/2012 10:16:11,770.22,701.92,21.5,93.7,21.6,42.4
05/07/2012 10:16:12,771.24,702.94,21.6,93.6,21.6,42.4
05/07/2012 10:16:13,772.22,703.92,21.4,93.6,21.7,42.9
05/07/2012 10:16:14,773.24,704.94,21.4,93,21.5,42.9
05/07/2012 10:16:15,774.23,705.92,21.8,92.9,21.6,43.1
05/07/2012 10:16:16,775.23,706.92,21.5,92.9,21.5,42.9
05/07/2012 10:16:17,776.23,707.93,21.4,92.7,21.7,42.9
05/07/2012 10:16:18,777.24,708.94,21.4,92.7,21.6,42.7
05/07/2012 10:16:19,778.29,709.99,21.6,92.7,21.4,42.7
05/07/2012 10:16:20,779.54,711.24,21.4,92.6,21.6,42.5
05/07/2012 10:16:23,782.12,713.82,21.6,92.2,21.4,42.5
05/07/2012 10:16:24,783.25,714.94,21.4,91.8,21.7,42.5
05/07/2012 10:16:25,784.34,716.04,21.5,91.4,21.5,42.5
05/07/2012 10:16:26,785.51,717.21,21.5,91.4,21.5,42.4
05/07/2012 10:16:27,786.47,718.16,21.5,91,21.6,42.4
05/07/2012 10:16:28,787.61,719.31,21.6,91,21.7,42.2
05/07/2012 10:16:29,788.58,720.27,21.7,90.6,21.5,42.2
05/07/2012 10:16:30,789.73,721.43,21.6,90.1,21.4,42
05/07/2012 10:16:32,790.87,722.57,21.4,90.1,21.6,41.8
05/07/2012 10:16:33,792.02,723.71,21.6,89.4,21.4,41.8
05/07/2012 10:16:34,793.03,724.73,21.5,88.7,21.2,42.2
05/07/2012 10:16:35,794.14,725.84,21.5,88.7,21.4,42.2
05/07/2012 10:16:36,795.2,726.9,21.7,87.8,21.5,42.2
05/07/2012 10:16:37,796.19,727.89,21.7,87,21.6,42.2
05/07/2012 10:16:38,797.27,728.97,21.5,87,21.7,42.2
05/07/2012 10:16:39,798.35,730.05,21.5,86.6,21.9,42.4
05/07/2012 10:16:40,799.33,731.03,21.6,86.6,21.6,42.3
05/07/2012 10:16:41,800.32,732.02,21.6,85.9,21.4,42.3
05/07/2012 10:16:42,801.36,733.06,21.5,85.4,21.6,42.7
05/07/2012 10:16:43,802.35,734.05,21.7,85.4,21.5,42.7
05/07/2012 10:16:44,803.4,735.09,21.6,84.9,21.4,42.8
05/07/2012 10:16:45,804.35,736.05,21.7,84.9,21.3,42.2
05/07/2012 10:16:46,805.43,737.13,21.7,84.7,21.5,42.2
05/07/2012 10:16:47,806.46,738.16,21.7,84.6,21.6,41.9
05/07/2012 10:16:48,807.44,739.14,21.3,84.6,21.7,41.9
05/07/2012 10:16:49,808.48,740.18,21.5,84.3,21.8,41.8
05/07/2012 10:16:50,809.56,741.25,21.3,84.3,21.6,41.4
05/07/2012 10:16:51,810.54,742.24,21.6,84.1,21.4,41.4
05/07/2012 10:16:52,811.49,743.19,21.7,83.9,21.4,41
05/07/2012 10:16:53,812.43,744.13,21.7,83.9,21.5,41
05/07/2012 10:16:54,813.48,745.18,21.7,83.7,21.5,41.1
05/07/2012 10:16:55,814.5,746.19,21.6,83.7,21.5,41.1
05/07/2012 10:16:56,815.5,747.19,21.8,83.7,21.7,40.6
05/07/2012 10:16:57,816.51,748.21,21.4,83.8,21.6,40.5
05/07/2012 10:16:58,817.42,749.12,21.4,83.8,21.7,40.5
05/07/2012 10:16:59,818.59,750.29,21.6,83.8,21.4,40.1
05/07/2012 10:17:00,819.62,751.32,21.3,83.8,21.3,40.1
05/07/2012 10:17:01,820.58,752.28,21.6,83.5,21.5,40.1
05/07/2012 10:17:02,821.53,753.23,21.7,83.2,21.5,39.9
05/07/2012 10:17:03,822.64,754.34,21.5,83.2,21.5,39.9
05/07/2012 10:17:04,823.55,755.25,21.6,83,21.5,39.8
05/07/2012 10:17:05,824.56,756.26,21.5,83,21.6,39.8
05/07/2012 10:17:06,825.56,757.26,21.6,83.1,21.7,40
05/07/2012 10:17:07,826.64,758.34,21.3,83.3,21.5,39.8
05/07/2012 10:17:08,827.6,759.29,21.9,83.3,21.7,39.8
05/07/2012 10:17:09,828.66,760.36,21.7,83.2,21.8,39.7
05/07/2012 10:17:10,829.67,761.37,21.6,83.2,21.6,39.7
05/07/2012 10:17:11,830.6,762.3,21.6,83.1,21.4,39.4
05/07/2012 10:17:12,831.6,763.3,21.8,82.9,21.4,39.4
05/07/2012 10:17:13,832.69,764.39,21.6,82.9,21.6,39.5
05/07/2012 10:17:14,833.63,765.33,21.2,82.6,21.5,39.5
05/07/2012 10:17:15,834.66,766.36,21.4,82.6,21.7,39.5
05/07/2012 10:17:16,835.63,767.33,21.7,82.5,21.7,38.9
05/07/2012 10:17:17,836.65,768.35,21.4,82.8,21.6,38.9
05/07/2012 10:17:18,837.6,769.3,21.6,82.8,21.6,38.9
05/07/2012 10:17:19,838.59,770.28,21.7,83.1,21.5,39
05/07/2012 10:17:20,839.59,771.28,21.6,83.1,21.5,39
05/07/2012 10:17:21,840.85,772.55,21.7,83.2,21.5,39.1
05/07/2012 10:17:22,841.82,773.52,21.7,83.2,21.7,39.1
05/07/2012 10:17:23,842.78,774.47,21.7,83.2,21.9,38.6
05/07/2012 10:17:24,843.76,775.46,21.5,83.1,21.4,38.6
05/07/2012 10:17:25,844.81,776.51,21.7,83.1,21.4,38.4
05/07/2012 10:17:27,845.89,777.58,21.3,83.3,21.6,38.3
05/07/2012 10:17:27,846.87,778.57,21.4,83.4,21.4,38.3
05/07/2012 10:17:28,847.86,779.55,21.6,83.4,21.5,38
05/07/2012 10:17:30,848.87,780.57,21.6,83.1,21.5,38
05/07/2012 10:17:30,849.84,781.54,21.6,83.1,21.6,37.9
05/07/2012 10:17:32,850.87,782.57,21.8,82.9,21.5,37.5
05/07/2012 10:17:33,852.06,783.76,21.2,83,21.5,37.5
05/07/2012 10:17:34,853,784.7,21.4,83,21.5,37.6
05/07/2012 10:17:35,853.95,785.65,21.8,82.6,21.5,37.6
05/07/2012 10:17:36,855.03,786.73,21.7,82.6,21.6,37.9
05/07/2012 10:17:37,855.94,787.64,21.7,82.2,21.7,38.2
05/07/2012 10:17:38,857.03,788.73,21.8,81.7,21.6,38.2
05/07/2012 10:17:39,858,789.7,21.5,81.7,21.7,38
05/07/2012 10:17:40,858.94,790.64,21.6,81.2,21.5,38
05/07/2012 10:17:41,859.94,791.64,21.4,81.2,21.5,38.1
05/07/2012 10:17:42,861.03,792.73,21.3,80.9,21.4,38.1
05/07/2012 10:17:43,861.93,793.62,21.7,80.9,21.6,38.1
05/07/2012 10:17:44,862.97,794.67,21.7,80.4,21.6,38.2
05/07/2012 10:17:45,864.05,795.75,21.6,79.9,21.7,38.2
05/07/2012 10:17:46,864.97,796.67,21.7,79.9,21.7,38.4
05/07/2012 10:17:47,865.96,797.66,21.3,80,21.6,38.4
05/07/2012 10:17:48,866.97,798.67,21.7,80,21.6,38.2
05/07/2012 10:17:49,867.98,799.67,21.8,79.9,21.8,38.1
05/07/2012 10:17:50,868.99,800.69,21.6,79.6,21.7,38.1
05/07/2012 10:17:51,869.98,801.67,21.5,79.6,21.3,38.4
05/07/2012 10:17:52,870.99,802.69,21.4,79.6,21.6,38.4
05/07/2012 10:17:53,872.01,803.71,21.4,79.6,21.8,37.6
05/07/2012 10:17:54,873.01,804.71,21.2,79.8,21.3,37.3
05/07/2012 10:17:55,874.01,805.71,21.6,80.1,21.6,37.3
05/07/2012 10:17:56,875.03,806.72,21.7,80.1,21.5,37
05/07/2012 10:17:57,876.04,807.74,21.5,80.3,21.5,37
05/07/2012 10:17:58,877.03,808.73,21.7,80.3,21.6,36.7
05/07/2012 10:17:59,878.14,809.84,21.8,80.5,21.6,36.6
05/07/2012 10:18:00,879.04,810.74,21.8,80.9,21.4,36.6
05/07/2012 10:18:01,880.03,811.73,21.5,80.9,21.7,37.1
05/07/2012 10:18:02,881.03,812.73,21.5,81.2,21.3,37.1
05/07/2012 10:18:03,882.03,813.73,21.6,81.2,21.4,36.9
05/07/2012 10:18:04,883.03,814.73,21.5,81.2,21.8,36.9
05/07/2012 10:18:05,884.03,815.73,21.6,81.1,21.7,36.6
05/07/2012 10:18:06,885.01,816.71,21.6,81.1,21.5,36.7
05/07/2012 10:18:07,886.02,817.71,21.7,81,21.4,36.7
05/07/2012 10:18:08,887.02,818.71,21.8,81,21.7,36.4
05/07/2012 10:18:09,888,819.7,21.5,80.7,21.5,36.4
05/07/2012 10:18:10,889.13,820.83,21.5,80,21.4,36.5
05/07/2012 10:18:11,890.06,821.76,21.5,80,21.6,36.5
05/07/2012 10:18:12,891.05,822.75,21.5,79.6,21.5,36.5
05/07/2012 10:18:13,892.03,823.73,21.4,79.6,21.4,36.5
05/07/2012 10:18:14,893.03,824.73,21.5,78.9,21.5,36.5
05/07/2012 10:18:15,894.03,825.73,21.9,78,21.7,36.7
05/07/2012 10:18:16,895.05,826.75,21.7,78,21.6,36.7
05/07/2012 10:18:17,896.05,827.75,21.1,77.6,21.4,36.5
05/07/2012 10:18:18,897.05,828.75,21.4,77.6,21.4,35.8
05/07/2012 10:18:19,898.05,829.75,21.6,77.5,21.5,35.8
05/07/2012 10:18:20,899.04,830.74,21.8,77.5,21.7,35.8
05/07/2012 10:18:21,900.04,831.74,21.6,77.2,21.6,35.8
05/07/2012 10:18:22,901.05,832.75,21.6,76.9,21.3,35.8
05/07/2012 10:18:23,902.05,833.75,21.7,76.9,21.4,35.8
05/07/2012 10:18:24,903.07,834.77,21.6,76.3,21.7,35.8
05/07/2012 10:18:25,904.05,835.75,21.5,76.3,21.5,35.9
05/07/2012 10:18:26,905.15,836.85,21.4,76.1,21.5,35.9
05/07/2012 10:18:27,906.26,837.96,21.9,75.8,21.7,35.9
05/07/2012 10:18:28,907.3,839,21.6,75.8,21.6,35.7
05/07/2012 10:18:29,908.35,840.05,21.7,75.4,21.7,35.7
05/07/2012 10:18:30,909.38,841.08,21.4,75.3,21.7,35.7
05/07/2012 10:18:31,910.49,842.19,21.4,75.3,21.8,35.7
05/07/2012 10:18:32,911.45,843.15,21.3,75.4,21.7,35.6
05/07/2012 10:18:33,912.63,844.33,21.5,75.2,21.4,35.7
05/07/2012 10:18:34,913.7,845.4,21.7,75.2,21.7,35.7
05/07/2012 10:18:35,914.7,846.4,21.5,74.6,21.6,35.3
05/07/2012 10:18:36,915.62,847.32,21.5,74.6,21.5,35.3
05/07/2012 10:18:37,916.67,848.36,21.4,74.2,21.5,35
05/07/2012 10:18:38,917.76,849.46,21.8,73.9,21.6,35
05/07/2012 10:18:39,918.68,850.38,21.7,73.9,21.5,35
05/07/2012 10:18:40,919.67,851.37,21.6,74.2,21.6,34.9
05/07/2012 10:18:41,920.68,852.38,21.7,74.2,21.4,34.9
05/07/2012 10:18:42,921.67,853.37,21.7,74.2,21.5,34.6
05/07/2012 10:18:43,922.75,854.44,21.5,74.2,21.4,33.9
05/07/2012 10:18:44,923.67,855.37,21.8,74.6,21.5,33.9
05/07/2012 10:18:45,924.65,856.35,21.6,75.4,21.3,33.8
05/07/2012 10:18:46,925.71,857.41,21.7,75.4,21.6,33.8
05/07/2012 10:18:47,926.7,858.4,21.7,76,21.6,34.1
05/07/2012 10:18:48,927.7,859.4,21.6,76,21.7,34.1
05/07/2012 10:18:49,928.7,860.4,21.6,76.3,21.6,33.5
05/07/2012 10:18:50,929.73,861.43,21.6,75.9,21.4,33.4
05/07/2012 10:18:51,930.84,862.54,21.5,75.9,21.6,33.4
05/07/2012 10:18:52,931.79,863.49,21.5,75.6,21.3,34
05/07/2012 10:18:53,932.75,864.45,21.6,75.6,21.4,34
05/07/2012 10:18:55,933.89,865.59,21.7,75.4,21.8,34
05/07/2012 10:18:56,934.9,866.6,21.5,75.1,21.5,34.2
05/07/2012 10:18:56,935.83,867.52,21.5,75.1,21.6,34.2
05/07/2012 10:18:58,936.87,868.57,21.5,74.4,21.5,34.2
05/07/2012 10:18:59,937.9,869.6,21.7,74.4,21.6,34.2
05/07/2012 10:18:59,938.84,870.54,21.7,74,21.6,34.2
05/07/2012 10:19:01,939.95,871.65,21.6,73.5,21.5,34.3
05/07/2012 10:19:02,940.89,872.59,21.3,73.5,21.6,34.3
05/07/2012 10:19:02,941.84,873.54,21.8,72.6,21.7,34.4
05/07/2012 10:19:04,942.87,874.57,21.8,72.6,21.7,34.4
05/07/2012 10:19:05,943.87,875.57,21.4,71.7,21.7,34
05/07/2012 10:19:05,944.84,876.54,21.4,70.9,21.3,34
05/07/2012 10:19:07,945.94,877.64,21.5,70.9,21.4,34
05/07/2012 10:19:07,946.86,878.56,21.6,70.7,21.8,34.1
05/07/2012 10:19:08,947.86,879.56,21.5,70.7,21.7,34.1
05/07/2012 10:19:10,948.87,880.57,21.3,70.7,21.8,33.7
05/07/2012 10:19:11,950,881.7,21.5,70.9,21.5,33.5
05/07/2012 10:19:12,950.98,882.68,21.3,70.9,21.7,33.5
05/07/2012 10:19:13,951.92,883.62,21.6,71.2,21.5,33
05/07/2012 10:19:14,953,884.7,21.8,71.2,21.6,33
05/07/2012 10:19:15,953.89,885.59,21.5,71.6,21.6,33.1
05/07/2012 10:19:16,955.03,886.73,21.6,71.9,21.7,33.1
05/07/2012 10:19:17,955.91,887.61,21.5,71.9,21.6,33.1
05/07/2012 10:19:18,956.94,888.64,21.5,72,21.7,33.1
05/07/2012 10:19:19,957.92,889.62,21.6,72,21.6,33.1
05/07/2012 10:19:20,959.13,890.83,21.6,72,21.3,33.2
05/07/2012 10:19:21,960.1,891.79,21.6,72.2,21.4,33.3
05/07/2012 10:19:22,961.05,892.75,21.7,72.2,21.3,33.3
05/07/2012 10:19:23,962.05,893.75,21.6,72.4,21.3,33.5
05/07/2012 10:19:24,963.03,894.73,21.4,72.4,21.7,33.5
05/07/2012 10:19:25,964.02,895.72,21.7,72.3,21.5,33.1
05/07/2012 10:19:26,965.02,896.72,21.7,72.4,21.7,33.1
05/07/2012 10:19:27,966.03,897.73,21.7,72.4,21.8,32.9
05/07/2012 10:19:28,967.03,898.73,21.5,72.4,21.3,33.5
05/07/2012 10:19:29,968.05,899.75,21.4,72.4,21.5,33.5
05/07/2012 10:19:30,969.03,900.73,21.5,72.2,21.9,33.6
05/07/2012 10:19:31,970.05,901.75,21.7,71.9,21.8,33.6
05/07/2012 10:19:32,971.08,902.78,21.5,71.9,21.5,33.4
05/07/2012 10:19:33,972.08,903.78,21.6,99,21.4,33.6
05/07/2012 10:19:34,973.1,904.8,21.7,99,21.5,33.6
05/07/2012 10:19:35,974.13,905.83,21.3,99,21.5,33.3
05/07/2012 10:19:36,975.18,906.88,21.3,66.2,21.3,33.3
05/07/2012 10:19:37,976.38,908.08,21.6,68,21.7,33.1
05/07/2012 10:19:38,977.79,909.49,21.9,68,21.6,32.9
05/07/2012 10:19:40,978.93,910.63,21.5,68.4,21.6,32.9
05/07/2012 10:19:41,980.04,911.74,21.7,68,21.3,32.9
05/07/2012 10:19:42,981.33,913.03,21.4,68,21.6,32.9
05/07/2012 10:19:43,982.38,914.08,21.5,67.6,21.8,32.7
05/07/2012 10:19:44,983.35,915.05,21.6,67.5,21.6,32.7
05/07/2012 10:19:45,984.33,916.03,21.3,67.5,21.4,32.6
05/07/2012 10:19:46,985.38,917.08,21.7,67.5,21.4,32.6
05/07/2012 10:19:47,986.35,918.05,21.6,67.5,21.7,32.6
05/07/2012 10:19:48,987.37,919.06,21.4,67.6,21.3,32.4
05/07/2012 10:19:49,988.35,920.05,21.4,67.6,21.6,32.4
05/07/2012 10:19:50,989.37,921.07,21.6,67.7,21.6,32.4
05/07/2012 10:19:51,990.34,922.03,21.7,67.7,21.8,32.4
05/07/2012 10:19:52,991.35,923.05,21.8,67.6,21.5,32.6
05/07/2012 10:19:53,992.38,924.08,21.7,67.6,21.6,32.7
05/07/2012 10:19:54,993.45,925.14,21.5,67.6,21.6,32.7
05/07/2012 10:19:55,994.49,926.19,21.6,67.3,21.5,32.5
05/07/2012 10:19:56,995.46,927.16,21.5,67.3,21.6,32.5
05/07/2012 10:19:57,996.45,928.14,21.4,67.2,21.6,32.2
05/07/2012 10:19:58,997.52,929.22,21.5,67.2,21.7,32.2
05/07/2012 10:19:59,998.52,930.22,21.5,67.2,21.5,32.2
05/07/2012 10:20:00,999.54,931.24,21.6,67.1,21.5,32.4
05/07/2012 10:20:01,1000.56,932.25,21.6,67.1,21.5,32.4
05/07/2012 10:20:02,1001.54,933.24,21.5,67,21.5,31.9
05/07/2012 10:20:03,1002.51,934.21,21.5,67,21.5,31.5
05/07/2012 10:20:04,1003.51,935.21,21.6,66.9,21.4,31.5
05/07/2012 10:20:05,1004.79,936.49,21.6,66.7,21.6,31.6
05/07/2012 10:20:06,1005.76,937.46,21.5,66.7,21.4,31.6
05/07/2012 10:20:07,1006.68,938.38,21.4,66.4,21.3,31.4
05/07/2012 10:20:08,1007.84,939.54,21.5,66.4,21.6,31.3
05/07/2012 10:20:10,1008.92,940.62,21.6,66.5,21.5,31.3
05/07/2012 10:20:10,1009.87,941.57,21.7,66.5,21.6,31
05/07/2012 10:20:12,1010.89,942.58,21.3,66.7,21.7,31
05/07/2012 10:20:12,1011.84,943.54,21.2,67.2,21.5,31.9
05/07/2012 10:20:13,1012.85,944.55,21.7,67.2,21.7,32.4
05/07/2012 10:20:15,1013.98,945.68,21.6,66.6,21.5,32.4
05/07/2012 10:20:16,1014.9,946.6,21.7,66.6,21.3,32.2
05/07/2012 10:20:17,1015.92,947.62,21.4,66.3,21.5,32.2
05/07/2012 10:20:18,1016.89,948.59,21.6,66.3,21.8,32.1
05/07/2012 10:20:19,1017.9,949.6,21.6,66.2,21.4,32.1
05/07/2012 10:20:20,1018.9,950.6,21.6,66.2,21.4,32.1
05/07/2012 10:20:21,1019.9,951.6,21.7,66.3,21.8,32.2
05/07/2012 10:20:22,1020.93,952.63,21.6,66.3,21.6,32.2
05/07/2012 10:20:23,1022.14,953.84,21.6,66.3,21.1,32.3
05/07/2012 10:20:24,1023.18,954.88,21.7,66.2,21.4,32
05/07/2012 10:20:25,1024.14,955.84,21.6,66.2,21.8,32
05/07/2012 10:20:26,1025.28,956.98,21.6,66.3,21.7,32.3
05/07/2012 10:20:27,1026.2,957.9,21.5,66.3,21.6,32.3
05/07/2012 10:20:28,1027.22,958.92,21.6,66.2,21.1,32.2
05/07/2012 10:20:29,1028.25,959.95,21.5,66,21.7,31.9
05/07/2012 10:20:30,1029.22,960.92,21.7,66,21.7,31.9
05/07/2012 10:20:31,1030.23,961.93,21.6,65,21.7,31.5
05/07/2012 10:20:32,1031.25,962.95,21.6,65,21.7,31.5
05/07/2012 10:20:33,1032.28,963.98,21.6,65.3,21.5,32.1
05/07/2012 10:20:34,1033.33,965.03,21.6,65.3,21.7,32.2
05/07/2012 10:20:35,1034.7,966.4,21.5,65.6,21.6,32.2
05/07/2012 10:20:36,1035.7,967.4,21.7,65.5,21.8,32.1
05/07/2012 10:20:37,1036.66,968.35,21.5,65.5,21.8,32.2
05/07/2012 10:20:38,1037.61,969.31,21.4,65.5,21.6,32.2
05/07/2012 10:20:39,1038.64,970.34,21.6,65.5,21.4,32
05/07/2012 10:20:40,1039.63,971.32,21.5,65.5,21.3,32
05/07/2012 10:20:41,1040.77,972.47,21.7,65.6,21.5,32
05/07/2012 10:20:42,1041.77,973.47,21.6,65.6,21.7,31.9
05/07/2012 10:20:43,1042.7,974.4,21.4,65.5,21.5,31.9
05/07/2012 10:20:44,1043.64,975.34,21.4,65.5,21.4,31.7
05/07/2012 10:20:45,1044.66,976.36,21.3,65.4,21.7,31.7
05/07/2012 10:20:46,1045.72,977.42,21.7,65.4,21.7,31.3
05/07/2012 10:20:47,1046.7,978.4,21.3,65.3,21.5,31.3
05/07/2012 10:20:48,1047.69,979.39,21.5,65.3,21.8,31.1
05/07/2012 10:20:49,1048.72,980.42,21.7,65.9,21.8,30.3
05/07/2012 10:20:50,1049.74,981.44,21.4,66,21.1,30.3
05/07/2012 10:20:51,1050.72,982.42,21.5,66,21.3,30.4
05/07/2012 10:20:52,1051.71,983.4,21.6,65.9,21.5,30.4
05/07/2012 10:20:53,1052.69,984.39,21.7,65.9,21.4,30.8
05/07/2012 10:20:54,1053.67,985.37,21.5,66.2,21.6,30.3
05/07/2012 10:20:55,1054.67,986.37,21.5,66.2,21.7,30.3
05/07/2012 10:20:56,1055.68,987.37,21.3,66.6,21.8,30
05/07/2012 10:20:57,1056.72,988.42,21.4,66.6,21.5,30
05/07/2012 10:20:58,1057.71,989.41,21.7,66.9,21.4,30
05/07/2012 10:21:00,1058.94,990.64,21.7,66.9,21.6,30.2
05/07/2012 10:21:01,1060,991.7,21.6,66.9,21.6,30.2
05/07/2012 10:21:02,1060.99,992.69,21.5,66.9,21.7,30.4
05/07/2012 10:21:03,1061.99,993.69,21.5,66.9,21.7,30.4
05/07/2012 10:21:04,1062.99,994.69,21.6,66.6,21.5,30
05/07/2012 10:21:05,1063.97,995.67,21.7,66.4,21.6,30
05/07/2012 10:21:06,1064.97,996.67,21.6,66.4,21.4,30
05/07/2012 10:21:07,1065.97,997.67,21.3,65.7,21.7,30.1
05/07/2012 10:21:08,1066.97,998.67,21.5,65.7,21.5,30.1
05/07/2012 10:21:09,1067.99,999.69,21.7,65.3,21.3,30.1
05/07/2012 10:21:10,1068.97,1000.67,21.8,65.3,21.6,30.1
05/07/2012 10:21:11,1069.97,1001.67,21.4,65.2,21.9,30.2
05/07/2012 10:21:12,1070.99,1002.69,21.3,65.2,21.7,30.2
05/07/2012 10:21:13,1071.97,1003.67,21.6,65.1,21.7,30.2
05/07/2012 10:21:14,1072.96,1004.66,21.5,64.4,21.7,30.4
05/07/2012 10:21:15,1073.96,1005.66,21.5,64.4,21.5,30.4
05/07/2012 10:21:16,1074.94,1006.64,21.7,63.5,21.8,30.1
05/07/2012 10:21:17,1075.96,1007.66,21.7,63.5,21.2,29.9
05/07/2012 10:21:18,1076.94,1008.64,21.6,63,21.5,29.9
05/07/2012 10:21:19,1077.94,1009.64,21.6,63,21.8,29.7
05/07/2012 10:21:20,1078.94,1010.64,21.6,62.6,21.6,29.7
05/07/2012 10:21:21,1079.93,1011.63,21.7,62.6,21.7,29.7
05/07/2012 10:21:22,1080.95,1012.64,21.6,62.5,21.7,29.7
05/07/2012 10:21:23,1081.93,1013.63,21.4,62.4,21.3,29.6
05/07/2012 10:21:24,1082.91,1014.61,21.6,62.4,21.7,30
05/07/2012 10:21:25,1083.91,1015.61,21.6,62.2,21.6,30
05/07/2012 10:21:26,1084.93,1016.63,21.5,62.2,21.5,30.1
05/07/2012 10:21:27,1085.93,1017.63,21.5,62,21.6,30.1
05/07/2012 10:21:28,1086.92,1018.61,21.4,62,21.4,29.6
05/07/2012 10:21:29,1087.92,1019.61,21.3,61.8,21.5,29.6
05/07/2012 10:21:30,1088.93,1020.63,21.5,61.8,21.7,29.6
05/07/2012 10:21:31,1089.92,1021.61,21.6,61.2,21.7,29.8
05/07/2012 10:21:32,1090.9,1022.6,21.7,61.1,21.8,29.8
05/07/2012 10:21:33,1091.9,1023.6,21.7,61.1,21.6,30
05/07/2012 10:21:34,1092.88,1024.58,21.7,61,21.4,30
05/07/2012 10:21:34,1093.87,1025.57,21.2,61,21.5,29.9
05/07/2012 10:21:35,1094.87,1026.57,21.4,61,21.5,29.7
05/07/2012 10:21:37,1095.89,1027.58,22,61,21.6,29.7
05/07/2012 10:21:38,1096.89,1028.58,21.7,61,21.7,29.7
05/07/2012 10:21:38,1097.87,1029.57,21.5,61,21.7,29.7
05/07/2012 10:21:39,1098.87,1030.57,21.5,60.8,21.3,29.7
05/07/2012 10:21:40,1099.87,1031.57,21.3,60.8,21.7,29.2
05/07/2012 10:21:41,1100.87,1032.57,21.5,60.8,21.6,29.2
05/07/2012 10:21:42,1101.86,1033.55,21.6,60.9,21.7,28.7
05/07/2012 10:21:43,1102.86,1034.55,21.4,60.9,21.8,28.7
05/07/2012 10:21:44,1103.87,1035.57,21.5,60.8,21.2,28.4
05/07/2012 10:21:45,1104.86,1036.55,21.6,60.8,21.5,28.4
05/07/2012 10:21:46,1105.87,1037.57,21.4,60.5,21.7,28
05/07/2012 10:21:47,1106.86,1038.56,21.6,60.5,21.6,27.6
05/07/2012 10:21:48,1107.84,1039.54,21.8,60.2,21.6,27.6
05/07/2012 10:21:49,1108.83,1040.52,21.8,59.9,21.8,27.1
05/07/2012 10:21:50,1109.83,1041.52,21.5,59.9,21.7,27.1
05/07/2012 10:21:51,1110.83,1042.52,21.3,59.7,21.1,26.8
05/07/2012 10:21:52,1111.83,1043.52,21.5,59.7,21.4,26.8
05/07/2012 10:21:53,1112.83,1044.52,21.6,59.7,21.9,26.8
05/07/2012 10:21:54,1113.83,1045.53,21.4,59.7,21.5,27
05/07/2012 10:21:55,1114.83,1046.53,21.4,59.8,21.4,27
05/07/2012 10:21:56,1115.83,1047.53,21.7,59.8,21.4,26.7
05/07/2012 10:21:57,1116.83,1048.53,21.7,59.9,21.4,26.9
05/07/2012 10:21:58,1117.83,1049.53,21.8,60,21.4,26.9
05/07/2012 10:21:59,1118.81,1050.51,21.7,60,21.3,26.8
05/07/2012 10:22:00,1119.81,1051.51,21.5,59.8,21.5,26.8
05/07/2012 10:22:01,1120.81,1052.51,21.4,59.8,21.6,26.7
05/07/2012 10:22:02,1121.84,1053.54,21.4,59.6,21.6,26.7
05/07/2012 10:22:03,1122.84,1054.54,21.4,59.6,21.4,27
05/07/2012 10:22:04,1123.83,1055.53,21.5,59.5,21.5,27.2
05/07/2012 10:22:05,1124.83,1056.53,21.7,59.5,21.6,27.2
05/07/2012 10:22:06,1125.83,1057.53,21.5,59.6,21.4,28
05/07/2012 10:22:07,1126.81,1058.51,21.5,59.7,21.7,28
05/07/2012 10:22:08,1127.8,1059.5,21.5,59.7,21.7,28.3
05/07/2012 10:22:09,1128.8,1060.5,21.4,59.7,21.8,28.3
05/07/2012 10:22:10,1129.78,1061.48,21.5,59.7,21.7,28.3
05/07/2012 10:22:11,1130.77,1062.47,21.4,59.5,21.6,28
05/07/2012 10:22:12,1131.75,1063.45,21.4,59.5,21.5,28
05/07/2012 10:22:13,1132.75,1064.45,21.5,59.2,21.4,28
05/07/2012 10:22:14,1133.74,1065.43,21.5,59.2,21.6,28
05/07/2012 10:22:15,1134.74,1066.44,21.5,58.8,21.6,27.7
05/07/2012 10:22:16,1135.74,1067.44,21.5,58.3,21.6,28
05/07/2012 10:22:17,1136.74,1068.44,21.4,58.3,21.7,28
05/07/2012 10:22:18,1137.74,1069.44,21.5,58.4,21.7,28.4
05/07/2012 10:22:19,1138.74,1070.44,21.5,58.4,21.5,28.4
05/07/2012 10:22:20,1139.74,1071.44,21.3,58.6,21.8,28.6
05/07/2012 10:22:21,1140.74,1072.44,21.3,58.6,21.4,28.4
05/07/2012 10:22:22,1141.74,1073.44,22.1,58.6,21.4,28.4
05/07/2012 10:22:23,1142.74,1074.44,21.8,58.6,21.2,27.7
05/07/2012 10:22:24,1143.72,1075.42,21.3,58.6,21.5,27.7
05/07/2012 10:22:25,1144.72,1076.42,21.3,58.6,21.8,27.2
05/07/2012 10:22:26,1145.72,1077.42,21.8,58.6,21.6,27.2
05/07/2012 10:22:27,1146.71,1078.41,21.7,58.5,21.4,27.2
05/07/2012 10:22:28,1147.72,1079.42,21.7,58.5,21.6,27.4
05/07/2012 10:22:29,1148.71,1080.41,21.8,58.2,21.9,27.4
05/07/2012 10:22:30,1149.71,1081.41,21.5,58.2,21.5,27.7
05/07/2012 10:22:31,1150.71,1082.41,21.3,58,21.5,27.7
05/07/2012 10:22:32,1151.71,1083.41,21.6,58,21.4,27.9
05/07/2012 10:22:33,1152.72,1084.42,21.5,57.7,21.5,27.8
05/07/2012 10:22:34,1153.71,1085.41,21.5,57.6,21.5,27.8
05/07/2012 10:22:35,1154.71,1086.41,21.6,57.6,21.5,27.3
05/07/2012 10:22:36,1155.72,1087.42,21.5,57.5,21.5,27.3
05/07/2012 10:22:37,1156.71,1088.41,21.4,57.5,21.4,27
05/07/2012 10:22:38,1157.71,1089.41,21.6,57.5,21.7,27
05/07/2012 10:22:39,1158.71,1090.41,21.7,57.5,21.5,27
05/07/2012 10:22:40,1159.71,1091.41,21.7,57.6,21.6,26.9
05/07/2012 10:22:41,1160.71,1092.41,21.7,57.6,21.5,26.9
05/07/2012 10:22:42,1161.68,1093.38,21.7,58.1,21.6,27.2
05/07/2012 10:22:43,1162.68,1094.38,21.6,57.8,21.6,26.9
05/07/2012 10:22:44,1163.68,1095.38,21.3,57.8,21.3,26.9
05/07/2012 10:22:45,1164.68,1096.38,21.5,57.8,21.4,26.8
05/07/2012 10:22:46,1165.69,1097.39,21.7,57.8,21.4,26.8
05/07/2012 10:22:47,1166.68,1098.38,21.5,58,21.5,26.8
05/07/2012 10:22:48,1167.68,1099.38,21.6,58,21.4,26.8
05/07/2012 10:22:49,1168.68,1100.38,21.7,58.4,21.4,26.5
05/07/2012 10:22:50,1169.71,1101.41,21.6,58.4,21.4,27.1
05/07/2012 10:22:51,1170.68,1102.38,21.6,58.8,21.5,27.1
05/07/2012 10:22:52,1171.7,1103.39,21.6,58.8,21.4,27.1
05/07/2012 10:22:53,1172.7,1104.39,21.8,58.8,21.5,27.1
05/07/2012 10:22:54,1173.68,1105.38,21.8,58.5,21.5,27
05/07/2012 10:22:55,1174.7,1106.4,21.5,58.5,21.5,27.3
05/07/2012 10:22:56,1175.68,1107.38,21.4,58.5,21.4,27.3
05/07/2012 10:22:57,1176.68,1108.38,21.5,58.5,21.4,27.4
05/07/2012 10:22:58,1177.68,1109.38,21.5,58.3,21.8,27.4
05/07/2012 10:22:59,1178.68,1110.38,21.3,58.3,21.6,27.2
05/07/2012 10:23:00,1179.68,1111.38,21.5,57.4,21.5,27.2
05/07/2012 10:23:01,1180.68,1112.38,21.8,57.2,21.7,27.2
05/07/2012 10:23:02,1181.68,1113.38,21.6,57.2,21.7,27.1
05/07/2012 10:23:03,1182.68,1114.38,21.4,56.8,21.2,27.1
05/07/2012 10:23:04,1183.68,1115.38,21.5,56.8,21.5,26.9
05/07/2012 10:23:05,1184.68,1116.38,21.5,56.4,21.8,26.9
05/07/2012 10:23:06,1185.68,1117.38,21.5,56.4,21.4,27.1
05/07/2012 10:23:07,1186.68,1118.38,21.4,56,21.8,26.6
05/07/2012 10:23:08,1187.68,1119.38,21.4,56,21.6,26.6
05/07/2012 10:23:09,1188.68,1120.38,21.5,55.5,21.3,26.7
05/07/2012 10:23:10,1189.67,1121.37,21.7,55.3,21.4,26.7
05/07/2012 10:23:11,1190.67,1122.37,21.3,55.3,21.3,26.6
05/07/2012 10:23:12,1191.68,1123.38,21.6,55.3,21.7,26.5
05/07/2012 10:23:13,1192.67,1124.37,21.7,55.3,21.5,26.5
05/07/2012 10:23:14,1193.68,1125.38,21.5,55.2,21.8,26.5
05/07/2012 10:23:15,1194.67,1126.37,21.5,55.2,21.4,26.5
05/07/2012 10:23:16,1195.68,1127.38,21.6,54.8,21.5,26.5
05/07/2012 10:23:17,1196.68,1128.38,21.3,54.8,21.6,26.5
05/07/2012 10:23:18,1197.68,1129.38,21.5,54.6,21.6,26.3
05/07/2012 10:23:19,1198.67,1130.37,21.7,54.6,21.4,26.2
05/07/2012 10:23:20,1199.64,1131.34,21.7,54.6,21.7,26.2
05/07/2012 10:23:21,1200.64,1132.34,21.6,54.7,21.5,26
05/07/2012 10:23:22,1201.64,1133.34,21.7,54.7,21.4,26
05/07/2012 10:23:23,1202.64,1134.34,21.4,54.6,21.7,25.8
05/07/2012 10:23:24,1203.64,1135.34,21.6,54.6,21.7,25.6
05/07/2012 10:23:25,1204.64,1136.34,21.8,54.5,21.6,25.6
05/07/2012 10:23:26,1205.62,1137.32,21.5,54.5,21.6,25.7
05/07/2012 10:23:27,1206.62,1138.32,21.3,54.3,21.4,25.7
05/07/2012 10:23:28,1207.62,1139.32,21.3,54.3,21.5,25.9
05/07/2012 10:23:29,1208.62,1140.32,21.7,54.3,21.6,25.8
05/07/2012 10:23:30,1209.61,1141.31,21.7,54.5,21.5,25.8
05/07/2012 10:23:31,1210.61,1142.31,21.7,54.5,21.7,26
05/07/2012 10:23:32,1211.61,1143.31,21.6,54.2,21.5,26
05/07/2012 10:23:33,1212.59,1144.29,21.5,54.2,21.6,26.3
05/07/2012 10:23:34,1213.59,1145.29,21.6,54.6,21.5,26.3
05/07/2012 10:23:35,1214.58,1146.28,21.6,54.6,21.5,26.5
05/07/2012 10:23:36,1215.56,1147.26,21.5,54.9,21.5,26.3
05/07/2012 10:23:37,1216.58,1148.28,21.5,54.9,21.5,26.3
05/07/2012 10:23:38,1217.56,1149.26,21.5,54.9,21.8,26.6
05/07/2012 10:23:39,1218.55,1150.24,21.5,54.8,21.6,26.6
05/07/2012 10:23:40,1219.55,1151.24,21.6,54.8,21.7,26.6
05/07/2012 10:23:41,1220.53,1152.23,21.5,54.7,21.6,26.5
05/07/2012 10:23:42,1221.55,1153.25,21.4,54.7,21.6,26.5
05/07/2012 10:23:43,1222.55,1154.25,21.7,54.5,21.5,26.3
05/07/2012 10:23:44,1223.64,1155.34,21.8,54.5,21.4,26.3
05/07/2012 10:23:45,1224.53,1156.23,21.5,54.5,21.7,26.3
05/07/2012 10:23:46,1225.53,1157.23,21.5,54.2,21.6,26.3
05/07/2012 10:23:47,1226.55,1158.25,21.4,54.2,21.6,26.3
05/07/2012 10:23:48,1227.52,1159.21,21.6,53.8,21.6,25.9
05/07/2012 10:23:49,1228.52,1160.21,21.6,53.8,21.7,25.9
05/07/2012 10:23:50,1229.52,1161.21,21.5,53.7,21.7,25.6
05/07/2012 10:23:51,1230.5,1162.2,21.5,53.7,21.6,25.6
05/07/2012 10:23:52,1231.52,1163.21,21.5,53.3,21.4,25.8
05/07/2012 10:23:53,1232.5,1164.2,21.4,53.2,21.7,26
05/07/2012 10:23:54,1233.5,1165.2,21.5,53.2,21.7,26
05/07/2012 10:23:55,1234.5,1166.2,21.4,53.1,21.8,25.7
05/07/2012 10:23:56,1235.48,1167.18,21.6,53.1,21.5,25.7
05/07/2012 10:23:57,1236.48,1168.18,21.5,53.1,21.3,25.7
05/07/2012 10:23:58,1237.48,1169.18,21.5,53.1,21.7,26.1
05/07/2012 10:23:59,1238.48,1170.18,21.7,53,21.8,26.1
05/07/2012 10:24:00,1239.48,1171.18,21.5,53,21.7,26.4
05/07/2012 10:24:01,1240.47,1172.17,21.7,52.8,21.6,26.4
05/07/2012 10:24:02,1241.49,1173.18,21.4,52.6,21.5,26.7
05/07/2012 10:24:03,1242.47,1174.17,21.4,52.6,21.6,26.7
05/07/2012 10:24:04,1243.45,1175.15,21.5,52.4,21.5,26.5
05/07/2012 10:24:05,1244.44,1176.14,21.5,52.4,21.5,26.7
05/07/2012 10:24:06,1245.44,1177.14,21.5,52.4,21.6,26.7
05/07/2012 10:24:07,1246.44,1178.14,21.5,52.4,21.2,26.5
05/07/2012 10:24:08,1247.45,1179.15,21.5,52.4,21.6,26.5
05/07/2012 10:24:09,1248.56,1180.26,21.7,52.4,21.6,26.5
05/07/2012 10:24:10,1249.45,1181.15,21.4,52.4,21.5,26.6
05/07/2012 10:24:11,1250.45,1182.15,21.4,52.2,21.7,26.6
05/07/2012 10:24:12,1251.45,1183.15,21.5,52.2,21.7,26.8
05/07/2012 10:24:13,1252.44,1184.14,21.5,51.9,21.5,26.8
05/07/2012 10:24:14,1253.44,1185.14,21.3,51.9,21.4,26.8
05/07/2012 10:24:15,1254.44,1186.14,21.7,51.6,21.4,26.6
05/07/2012 10:24:16,1255.53,1187.23,21.6,51.5,21.4,26.6
05/07/2012 10:24:17,1256.42,1188.12,21.4,51.5,21.6,26.3
05/07/2012 10:24:18,1257.42,1189.12,21.6,51.5,21.6,26.3
05/07/2012 10:24:19,1258.41,1190.11,21.4,51.5,21.7,26
05/07/2012 10:24:20,1259.5,1191.2,21.5,51.6,21.5,26
05/07/2012 10:24:21,1260.39,1192.09,21.6,51.6,21.3,26
05/07/2012 10:24:22,1261.39,1193.09,21.7,51.5,21.6,25.8
05/07/2012 10:24:23,1262.52,1194.22,21.6,51.2,21.4,25.8
05/07/2012 10:24:24,1263.39,1195.09,21.4,51.2,21.4,25.9
05/07/2012 10:24:25,1264.39,1196.09,21.4,51,21.5,25.9
05/07/2012 10:24:26,1265.39,1197.09,21.7,51,21.5,25.8
05/07/2012 10:24:27,1266.38,1198.08,21.7,50.8,21.5,25.5
05/07/2012 10:24:28,1267.36,1199.06,21.3,50.8,21.3,25.5
05/07/2012 10:24:29,1268.36,1200.06,21.3,50.9,21.8,25.4
05/07/2012 10:24:30,1269.36,1201.06,21.9,50.9,21.5,25.4
05/07/2012 10:24:31,1270.35,1202.05,21.6,50.9,21.4,25.4
05/07/2012 10:24:32,1271.35,1203.05,21.5,51.2,21.6,25.4
05/07/2012 10:24:33,1272.36,1204.06,21.6,51.2,21.6,25.4
05/07/2012 10:24:34,1273.36,1205.06,21.5,51.2,21.8,25.3
05/07/2012 10:24:35,1274.36,1206.06,21.3,51.2,21.7,25.3
05/07/2012 10:24:36,1275.36,1207.06,21.5,51,21.6,24.9
05/07/2012 10:24:37,1276.36,1208.06,21.7,51,21.4,25
05/07/2012 10:24:38,1277.36,1209.06,21.7,50.8,21.6,25
05/07/2012 10:24:39,1278.47,1210.17,21.4,50.7,21.7,25
05/07/2012 10:24:40,1279.35,1211.05,21.5,50.7,21.6,25
05/07/2012 10:24:41,1280.35,1212.05,21.8,50.6,21.6,25
05/07/2012 10:24:42,1281.35,1213.05,21.5,50.6,21.7,25
05/07/2012 10:24:43,1282.36,1214.06,21.3,50.4,21.4,24.9
05/07/2012 10:24:44,1283.35,1215.05,21.4,50.4,21.7,25.1
05/07/2012 10:24:45,1284.35,1216.05,21.3,50.2,21.9,25.1
05/07/2012 10:24:46,1285.47,1217.17,21.7,50,21.2,25.1
05/07/2012 10:24:47,1286.35,1218.05,21.4,50,21.2,25.1
05/07/2012 10:24:48,1287.36,1219.06,21.5,49.8,21.6,24.9
05/07/2012 10:24:49,1288.35,1220.05,21.5,49.8,21.6,25.1
05/07/2012 10:24:50,1289.35,1221.05,21.4,49.4,21.9,25.1
05/07/2012 10:24:51,1290.35,1222.05,21.4,49.4,21.5,25
05/07/2012 10:24:52,1291.35,1223.05,21.8,49.1,21.1,25
05/07/2012 10:24:53,1292.44,1224.14,21.7,49.1,21.7,24.7
05/07/2012 10:24:54,1293.33,1225.03,21.4,49.1,21.8,24.7
05/07/2012 10:24:55,1294.33,1226.03,21.5,49.1,21.5,24.7
05/07/2012 10:24:56,1295.32,1227.02,21.5,49.1,21.5,24.9
05/07/2012 10:24:57,1296.3,1228,21.6,49,21.7,24.9
05/07/2012 10:24:58,1297.3,1229,21.7,49,21.5,24.7
05/07/2012 10:24:59,1298.38,1230.08,21.2,48.9,21.6,24.3
05/07/2012 10:25:00,1299.29,1230.98,21.5,48.9,21.5,24.3
05/07/2012 10:25:01,1300.25,1231.95,21.9,48.7,21.6,24.1
05/07/2012 10:25:02,1301.25,1232.95,21.6,48.5,21.6,24.1
05/07/2012 10:25:03,1302.27,1233.97,21.3,48.5,21.3,24.1
05/07/2012 10:25:04,1303.26,1234.95,21.5,48.3,21.5,24.1
05/07/2012 10:25:05,1304.26,1235.95,21.6,48.3,21.7,24
05/07/2012 10:25:06,1305.24,1236.94,21.6,48.6,21.3,23.8
05/07/2012 10:25:07,1306.22,1237.92,21.4,48.6,21.6,23.8
05/07/2012 10:25:08,1307.22,1238.92,21.7,48.9,21.9,24
05/07/2012 10:25:09,1308.22,1239.92,21.8,48.9,21.8,24
05/07/2012 10:25:10,1309.21,1240.91,21.6,49.1,21.3,24.2
05/07/2012 10:25:11,1310.21,1241.91,21.1,49.2,21.5,24
05/07/2012 10:25:12,1311.19,1242.89,21.5,49.2,21.4,24
05/07/2012 10:25:13,1312.22,1243.92,21.6,49.5,21.8,23.8
05/07/2012 10:25:14,1313.19,1244.89,21.5,49.5,21.5,23.8
05/07/2012 10:25:15,1314.18,1245.88,21.6,49.6,21.5,24
05/07/2012 10:25:16,1315.16,1246.86,21.6,49.6,21.5,24
05/07/2012 10:25:17,1316.16,1247.86,21.5,49.8,21.7,24.6
05/07/2012 10:25:18,1317.16,1248.86,21.5,49.8,21.5,24.7
05/07/2012 10:25:19,1318.16,1249.86,21.5,50.1,21.4,24.7
05/07/2012 10:25:20,1319.15,1250.85,21.8,50.3,21.5,25.1
05/07/2012 10:25:21,1320.15,1251.85,21.5,50.3,21.5,25.1
05/07/2012 10:25:22,1321.13,1252.83,21.5,50.3,21.6,25.3
05/07/2012 10:25:23,1322.13,1253.83,21.6,50.3,21.4,25.5
05/07/2012 10:25:24,1323.13,1254.83,21.5,49.9,21.4,25.5
05/07/2012 10:25:25,1324.13,1255.83,21.4,49.9,21.8,25.2
05/07/2012 10:25:26,1325.12,1256.82,21.6,49.7,21.6,25.2
05/07/2012 10:25:27,1326.1,1257.8,21.3,49.7,21.5,25.3
05/07/2012 10:25:28,1327.1,1258.8,21.6,49.5,21.7,25.3
05/07/2012 10:25:29,1328.1,1259.8,21.8,49.4,21.4,25.2
05/07/2012 10:25:30,1329.1,1260.8,21.6,49.4,21.5,25.2
05/07/2012 10:25:31,1330.1,1261.8,21.5,49.5,21.4,25.2
05/07/2012 10:25:32,1331.11,1262.8,21.6,49.5,21.6,25.3
05/07/2012 10:25:33,1332.09,1263.79,21.8,49.6,21.5,25.3
05/07/2012 10:25:34,1333.11,1264.81,21.4,49.6,21.4,24.9
05/07/2012 10:25:35,1334.11,1265.81,21.5,49.6,21.5,24.8
05/07/2012 10:25:36,1335.09,1266.79,21.6,49.4,21.6,24.8
05/07/2012 10:25:37,1336.09,1267.79,21.6,49.4,21.6,24.3
05/07/2012 10:25:38,1337.09,1268.79,21.6,49,21.7,24.3
05/07/2012 10:25:39,1338.09,1269.79,21.7,49,21.6,24
05/07/2012 10:25:40,1339.1,1270.79,21.6,48.8,21.6,23.7
05/07/2012 10:25:41,1340.1,1271.8,21.4,48.8,21.5,23.7
05/07/2012 10:25:42,1341.1,1272.8,21.3,48.7,21.4,23.6
05/07/2012 10:25:43,1342.19,1273.89,21.4,48.3,21.6,23.6
05/07/2012 10:25:44,1343.08,1274.78,21.6,48.3,21.2,23.5
05/07/2012 10:25:45,1344.08,1275.78,21.4,48.2,21.5,23.6
05/07/2012 10:25:46,1345.08,1276.78,21.6,48.2,21.7,23.6
05/07/2012 10:25:47,1346.08,1277.78,21.5,47.8,21.8,23.5
05/07/2012 10:25:48,1347.09,1278.78,21.4,47.8,21.5,23.5
05/07/2012 10:25:49,1348.09,1279.78,21.4,47.4,21.5,23.4
05/07/2012 10:25:50,1349.27,1280.97,21.5,47,21.4,23.5
05/07/2012 10:25:51,1350.17,1281.86,21.5,47,21.7,23.5
05/07/2012 10:25:52,1351.17,1282.87,21.5,46.8,21.8,24
05/07/2012 10:25:53,1352.17,1283.87,21.6,46.8,21.3,24
05/07/2012 10:25:54,1353.18,1284.88,21.6,46.7,21.6,24.2
05/07/2012 10:25:55,1354.18,1285.88,21.5,46.7,21.7,24.2
05/07/2012 10:25:56,1355.2,1286.9,21.7,47,21.2,24.3
05/07/2012 10:25:57,1356.29,1287.99,21.5,47,21.2,24.7
05/07/2012 10:25:58,1357.2,1288.9,21.5,47,21.6,24.7
05/07/2012 10:25:59,1358.17,1289.87,21.3,47.2,21.7,25
05/07/2012 10:26:00,1359.17,1290.87,21.4,47.2,21.7,25
05/07/2012 10:26:01,1360.17,1291.87,21.5,47.4,21.7,25
05/07/2012 10:26:02,1361.16,1292.86,21.6,47.4,21.4,25
05/07/2012 10:26:03,1362.16,1293.86,21.7,47.5,21.5,25
05/07/2012 10:26:04,1363.27,1294.97,21.8,47.6,21.7,24.9
05/07/2012 10:26:05,1364.14,1295.84,21.4,47.6,21.3,24.9
05/07/2012 10:26:06,1365.14,1296.84,21.4,47.6,21.6,24.7
05/07/2012 10:26:07,1366.13,1297.83,21.4,47.6,21.6,24.7
05/07/2012 10:26:08,1367.11,1298.81,21.5,47.8,21.9,24.3
05/07/2012 10:26:09,1368.12,1299.81,21.7,47.8,21.7,24
05/07/2012 10:26:10,1369.1,1300.8,21.8,47.9,21.4,24
05/07/2012 10:26:11,1370.1,1301.8,21.5,47.9,21.4,23.9
05/07/2012 10:26:12,1371.1,1302.8,21.6,47.9,21.6,23.9
05/07/2012 10:26:13,1372.09,1303.79,21.7,47.8,21.7,23.9
05/07/2012 10:26:14,1373.09,1304.79,21.6,47.8,21.4,23.6
05/07/2012 10:26:15,1374.07,1305.77,21.5,48,21.7,23.6
05/07/2012 10:26:16,1375.09,1306.79,21.6,48,21.3,23.5
05/07/2012 10:26:17,1376.09,1307.79,21.7,48.1,21.4,23.5
05/07/2012 10:26:18,1377.11,1308.8,21.7,48.1,21.5,23.4
05/07/2012 10:26:19,1378.09,1309.79,21.5,48.2,21.7,23.4
05/07/2012 10:26:20,1379.08,1310.77,21.5,48.2,21.8,23.5
05/07/2012 10:26:21,1380.08,1311.78,21.4,48.1,21.5,23.7
05/07/2012 10:26:22,1381.08,1312.78,21.4,48.1,21.5,23.7
05/07/2012 10:26:23,1382.06,1313.76,21.6,48.1,21.4,23.8
05/07/2012 10:26:24,1383.09,1314.79,21.5,48.2,21.7,23.8
05/07/2012 10:26:25,1384.06,1315.76,21.6,48.2,21.9,24
05/07/2012 10:26:26,1385.06,1316.76,21.6,47.8,21.5,23.9
05/07/2012 10:26:27,1386.05,1317.75,21.6,47.8,21.3,23.9
05/07/2012 10:26:28,1387.05,1318.75,21.5,47.4,21.5,23.7
05/07/2012 10:26:29,1388.14,1319.84,21.6,47,21.7,23.7
05/07/2012 10:26:30,1389.02,1320.72,21.7,47,21.7,23.9
05/07/2012 10:26:31,1390.11,1321.81,21.7,46.6,21.6,24
05/07/2012 10:26:32,1391.01,1322.7,21.6,46.6,21.5,24
05/07/2012 10:26:33,1392.01,1323.71,21.9,46.1,21.5,23.7
05/07/2012 10:26:34,1392.99,1324.69,21.5,46.1,21.6,23.7
05/07/2012 10:26:35,1393.99,1325.69,21.5,45.7,21.7,23.6
05/07/2012 10:26:36,1395.09,1326.79,21.5,45.4,21.6,23.8
05/07/2012 10:26:37,1395.98,1327.68,21.4,45.4,21.5,23.8
05/07/2012 10:26:38,1396.99,1328.69,21.6,45.1,21.5,23.5
05/07/2012 10:26:39,1398,1329.69,21.5,45.1,21.6,23.5
05/07/2012 10:26:40,1399,1330.69,21.4,44.7,21.4,23.4
05/07/2012 10:26:41,1399.98,1331.68,21.6,44.7,21.5,23.4
05/07/2012 10:26:42,1400.98,1332.68,21.5,44.3,21.4,23.2
05/07/2012 10:26:43,1402.09,1333.79,21.4,44,21.5,23.2
05/07/2012 10:26:44,1402.98,1334.68,21.5,44,21.5,23.2
05/07/2012 10:26:45,1403.97,1335.67,21.7,44,21.4,22.9
05/07/2012 10:26:46,1404.97,1336.67,21.5,44,21.3,22.9
05/07/2012 10:26:47,1405.97,1337.67,21.4,44,21.5,22.8
05/07/2012 10:26:48,1406.97,1338.67,21.4,44,21.6,22.7
05/07/2012 10:26:49,1407.96,1339.65,21.5,44.1,21.9,22.7
05/07/2012 10:26:50,1408.96,1340.65,21.6,44.1,21.5,22.8
05/07/2012 10:26:51,1409.93,1341.62,21.7,44,21.4,22.8
05/07/2012 10:26:52,1410.93,1342.62,21.6,43.9,21.6,23
05/07/2012 10:26:53,1411.91,1343.61,21.5,43.9,21.6,22.9
05/07/2012 10:26:54,1412.91,1344.61,21.6,43.8,21.6,22.9
05/07/2012 10:26:55,1413.91,1345.61,21.6,43.8,21.4,23.1
05/07/2012 10:26:56,1414.91,1346.61,21.4,44,21.6,23.1
05/07/2012 10:26:57,1415.91,1347.61,21.5,44,21.5,23
05/07/2012 10:26:58,1416.91,1348.61,21.6,44.1,21.6,23
05/07/2012 10:26:59,1418.01,1349.71,21.6,44.2,21.8,23.2
05/07/2012 10:27:00,1418.9,1350.6,21.4,44.2,21.6,23.2
05/07/2012 10:27:01,1419.9,1351.6,21.2,44.2,21.4,23.2
05/07/2012 10:27:02,1420.9,1352.6,21.5,44.2,21.6,23.4
05/07/2012 10:27:03,1421.9,1353.6,21.6,44.5,21.9,23.4
05/07/2012 10:27:04,1422.89,1354.59,21.5,44.5,21.5,23.1
05/07/2012 10:27:05,1423.89,1355.59,21.7,44.6,21,23.3
05/07/2012 10:27:06,1424.87,1356.57,21.8,44.6,21.6,23.3
05/07/2012 10:27:07,1425.87,1357.57,21.3,44.6,21.8,23.2
05/07/2012 10:27:08,1426.87,1358.57,21.4,44.8,21.3,23.2
05/07/2012 10:27:09,1427.89,1359.59,21.7,44.8,21.5,22.9
05/07/2012 10:27:10,1428.91,1360.61,21.7,44.9,21.6,23
05/07/2012 10:27:11,1429.89,1361.59,21.7,44.9,21.6,23
05/07/2012 10:27:12,1430.89,1362.59,21.6,45,21.6,22.7
05/07/2012 10:27:13,1431.89,1363.59,21.7,45,21.5,22.7
05/07/2012 10:27:14,1432.91,1364.61,21.7,44.7,21.6,22.8
05/07/2012 10:27:15,1433.89,1365.59,21.7,44.5,21.3,22.6
05/07/2012 10:27:16,1434.9,1366.59,21.7,44.5,21.7,22.6
05/07/2012 10:27:17,1435.9,1367.59,21.8,44.4,21.9,22.4
05/07/2012 10:27:18,1436.9,1368.6,21.3,44.4,21.7,22.4
05/07/2012 10:27:19,1437.9,1369.6,21.5,44.5,21.3,22.4
05/07/2012 10:27:20,1438.88,1370.58,21.8,44.5,21.4,22.9
05/07/2012 10:27:21,1439.88,1371.58,21.7,44.3,21.4,22.9
05/07/2012 10:27:22,1440.9,1372.6,21.3,44.1,21.3,22.4
05/07/2012 10:27:23,1441.88,1373.58,21.5,44.1,21.5,22.4
05/07/2012 10:27:24,1442.9,1374.6,21.5,43.7,21.9,22.3
05/07/2012 10:27:25,1443.9,1375.6,21.6,43.7,21.5,22.5
05/07/2012 10:27:26,1444.89,1376.59,21.5,43.3,21.5,22.5
05/07/2012 10:27:26,1445.87,1377.57,21.7,43.3,21.7,22.3
05/07/2012 10:27:27,1446.87,1378.57,21.6,43.2,21.5,22.3
05/07/2012 10:27:29,1447.87,1379.57,21.4,43,21.6,22.3
05/07/2012 10:27:30,1448.9,1380.6,21.5,43,21.5,22.6
05/07/2012 10:27:31,1449.89,1381.59,21.7,43.1,21.6,22.6
05/07/2012 10:27:32,1450.89,1382.59,21.7,43.1,21.3,22.3
05/07/2012 10:27:33,1451.89,1383.59,21.7,43.1,21.4,22.3
05/07/2012 10:27:34,1452.89,1384.59,21.6,43.1,21.5,22.4
05/07/2012 10:27:35,1453.89,1385.59,21.4,43,21.5,23
05/07/2012 10:27:36,1454.88,1386.58,21.5,42.6,21.6,23
05/07/2012 10:27:37,1455.88,1387.58,21.5,42.6,21.6,22.6
05/07/2012 10:27:38,1456.88,1388.58,21.5,42.3,21.7,22.6
05/07/2012 10:27:39,1457.88,1389.58,21.6,42.3,21.3,22.7
05/07/2012 10:27:40,1458.88,1390.58,21.5,42.2,21.5,22.6
05/07/2012 10:27:41,1459.88,1391.58,21.4,42.2,21.7,22.6
05/07/2012 10:27:42,1460.9,1392.6,21.4,42.4,21.6,22.5
05/07/2012 10:27:43,1461.88,1393.58,21.6,42.5,21.7,22.5
05/07/2012 10:27:44,1462.88,1394.58,21.5,42.5,21.5,22.5
05/07/2012 10:27:45,1463.88,1395.58,21.7,42.4,21.6,22.6
05/07/2012 10:27:46,1464.88,1396.58,21.3,42.4,21.4,22.6
05/07/2012 10:27:47,1465.87,1397.57,21.4,42.2,21.2,22
05/07/2012 10:27:47,1466.87,1398.57,21.6,42.2,21.5,22
05/07/2012 10:27:48,1467.87,1399.57,21.5,42.1,21.7,22.1
05/07/2012 10:27:49,1468.86,1400.56,21.5,42,21.6,22.1
05/07/2012 10:27:50,1469.86,1401.56,21.4,42,21.8,22.1
05/07/2012 10:27:51,1470.86,1402.56,21.4,41.8,21.4,21.3
05/07/2012 10:27:52,1471.86,1403.56,21.7,41.8,21.5,21.3
05/07/2012 10:27:53,1472.86,1404.56,21.8,42,21.7,21.1
05/07/2012 10:27:54,1473.86,1405.56,21.3,42,21.3,21.1
05/07/2012 10:27:55,1474.84,1406.54,21.5,42,21.5,21.1
05/07/2012 10:27:56,1475.85,1407.54,21.7,41.9,21.4,21.1
05/07/2012 10:27:57,1476.85,1408.54,21.5,41.9,21.6,21.1
05/07/2012 10:27:58,1477.85,1409.55,21.6,41.7,21.5,21
05/07/2012 10:27:59,1478.85,1410.55,21.7,41.7,21.4,21.2
05/07/2012 10:28:00,1479.85,1411.55,21.6,41.6,21.7,21.2
05/07/2012 10:28:01,1480.85,1412.55,21.6,41.6,21.6,21.2
05/07/2012 10:28:02,1481.85,1413.55,21.7,41.5,21.6,21.2
05/07/2012 10:28:03,1482.85,1414.55,21.6,41.5,21.5,21.3
05/07/2012 10:28:04,1483.85,1415.55,21.6,41.5,21.4,21.3
05/07/2012 10:28:05,1484.84,1416.53,21.7,41.6,21.6,21.3
05/07/2012 10:28:06,1485.82,1417.52,21.5,41.6,21.6,21.5
05/07/2012 10:28:07,1486.82,1418.52,21.5,41.5,21.7,21.5
05/07/2012 10:28:08,1487.82,1419.52,21.6,41.5,21.4,21.4
05/07/2012 10:28:09,1488.82,1420.52,21.5,41.4,21.6,21.4
05/07/2012 10:28:10,1489.82,1421.52,21.7,41.5,21.5,21.4
05/07/2012 10:28:11,1490.82,1422.52,21.6,41.5,21.5,21.4
05/07/2012 10:28:12,1491.81,1423.51,21.6,41.6,21.5,21.4
05/07/2012 10:28:13,1492.81,1424.51,21.4,41.6,21.5,21.9
05/07/2012 10:28:14,1493.8,1425.49,21.4,41.6,21.3,22.1
05/07/2012 10:28:15,1494.78,1426.48,21.8,41.6,21.7,22.1
05/07/2012 10:28:16,1495.77,1427.46,21.5,41.5,21.8,21.9
05/07/2012 10:28:17,1496.77,1428.46,21.5,41.5,21.7,21.9
05/07/2012 10:28:18,1497.77,1429.47,21.8,41.5,21.6,21.8
05/07/2012 10:28:19,1498.77,1430.47,21.4,41.7,21.6,21.8
05/07/2012 10:28:20,1499.77,1431.47,21.3,41.7,21.7,21.9
05/07/2012 10:28:21,1500.75,1432.45,21.5,41.8,21.6,22.1
05/07/2012 10:28:22,1501.75,1433.45,21.7,41.8,21.5,22.1
05/07/2012 10:28:23,1502.75,1434.45,21.5,41.7,21.5,21.8
05/07/2012 10:28:24,1503.75,1435.45,21.5,41.7,21.7,21.8
05/07/2012 10:28:25,1504.76,1436.45,21.4,41.7,21.4,21.7
05/07/2012 10:28:26,1505.76,1437.46,21.3,41.8,21.6,21.9
05/07/2012 10:28:27,1506.76,1438.46,21.5,41.8,21.4,21.9
05/07/2012 10:28:28,1507.76,1439.46,21.8,41.8,21.4,21.8
05/07/2012 10:28:29,1508.87,1440.57,21.7,41.8,21.4,21.8
05/07/2012 10:28:30,1509.76,1441.46,21.5,41.8,21.5,21.5
05/07/2012 10:28:31,1510.74,1442.44,21.5,41.8,21.6,21.5
05/07/2012 10:28:32,1511.73,1443.43,21.7,41.8,21.6,21.5
05/07/2012 10:28:33,1512.75,1444.44,21.9,41.7,21.6,21.3
05/07/2012 10:28:34,1513.73,1445.43,21.6,41.7,21.9,21.3
05/07/2012 10:28:35,1514.73,1446.43,21.3,41.5,21.5,21.2
05/07/2012 10:28:36,1515.84,1447.54,21.5,41.3,21.6,21.2
05/07/2012 10:28:37,1516.72,1448.42,21.8,41.3,21.5,21.2
05/07/2012 10:28:38,1517.72,1449.42,21.6,41.1,21.5,20.8
05/07/2012 10:28:39,1518.72,1450.42,21.6,41.1,21.6,20.8
05/07/2012 10:28:40,1519.7,1451.4,21.4,41.2,21.7,20.9
05/07/2012 10:28:41,1520.69,1452.39,21.6,41.2,21.3,20.8
05/07/2012 10:28:42,1521.69,1453.39,21.7,41.5,21.6,20.8
05/07/2012 10:28:43,1522.77,1454.47,21.4,41.5,21.9,20.7
05/07/2012 10:28:44,1523.67,1455.37,21.7,41.5,21.6,20.7
05/07/2012 10:28:45,1524.66,1456.36,21.6,41.4,21.5,20.7
05/07/2012 10:28:46,1525.66,1457.36,21.4,41.4,21.4,20.7
05/07/2012 10:28:47,1526.65,1458.34,21.6,41.5,21.8,20.6
05/07/2012 10:28:48,1527.65,1459.35,21.7,41.5,21.7,20.4
05/07/2012 10:28:49,1528.63,1460.33,21.3,41.6,21.5,20.4
05/07/2012 10:28:50,1529.74,1461.44,21.6,41.8,21.3,20.4
05/07/2012 10:28:51,1530.63,1462.33,21.8,41.8,21.3,20.4
05/07/2012 10:28:52,1531.62,1463.32,21.7,41.9,21.6,20.4
05/07/2012 10:28:53,1532.62,1464.32,21.6,41.9,21.7,20.4
05/07/2012 10:28:54,1533.62,1465.32,21.5,41.8,21.4,20.4
05/07/2012 10:28:55,1534.62,1466.32,21.5,41.8,21.5,20.5
05/07/2012 10:28:56,1535.62,1467.32,21.4,41.6,21.5,20.5
05/07/2012 10:28:57,1536.72,1468.41,21.6,41.4,21.5,20.2
05/07/2012 10:28:58,1537.61,1469.31,21.5,41.4,21.5,20.5
05/07/2012 10:28:59,1538.61,1470.31,21.7,41.1,21.6,20.5
05/07/2012 10:29:00,1539.59,1471.29,21.7,41.1,21.6,20.7
05/07/2012 10:29:01,1540.59,1472.29,21.2,41,21.5,20.7
05/07/2012 10:29:02,1541.59,1473.29,21.6,41,21.5,20.8
05/07/2012 10:29:03,1542.58,1474.28,21.7,41.1,21.5,20.9
05/07/2012 10:29:04,1543.67,1475.37,21.7,41,21.7,20.9
05/07/2012 10:29:05,1544.55,1476.25,21.7,41,21.7,20.8
05/07/2012 10:29:06,1545.58,1477.28,21.6,40.8,21.6,20.8
05/07/2012 10:29:07,1546.57,1478.26,21.6,40.8,21.4,20.9
05/07/2012 10:29:08,1547.57,1479.27,21.6,40.6,21.4,21
05/07/2012 10:29:09,1548.57,1480.27,21.8,40.6,21.7,21
05/07/2012 10:29:10,1549.57,1481.27,21.5,40.6,21.6,20.9
05/07/2012 10:29:11,1550.66,1482.36,21.4,40.5,21.7,20.9
05/07/2012 10:29:12,1551.55,1483.25,21.5,40.5,21.8,20.8
05/07/2012 10:29:13,1552.57,1484.27,21.8,40.6,21.4,20.8
05/07/2012 10:29:14,1553.55,1485.25,21.9,40.6,21.5,20.8
05/07/2012 10:29:15,1554.59,1486.29,21.8,40.6,21.8,20.6
05/07/2012 10:29:16,1555.56,1487.25,21.5,40.6,21.2,20.6
05/07/2012 10:29:17,1556.56,1488.26,21.2,40.4,21.7,20.4
05/07/2012 10:29:18,1557.54,1489.24,21.6,40.2,21.8,20.6
05/07/2012 10:29:19,1558.53,1490.23,21.6,40.2,21.5,20.6
05/07/2012 10:29:20,1559.53,1491.23,21.6,39.8,21.3,20.6
05/07/2012 10:29:21,1560.53,1492.23,21.7,39.8,21.6,20.6
05/07/2012 10:29:22,1561.53,1493.23,21.7,39.5,21.7,20.6
05/07/2012 10:29:23,1562.53,1494.23,21.6,39.5,21.6,20.6
05/07/2012 10:29:24,1563.53,1495.23,21.5,39.5,21.4,20.6
05/07/2012 10:29:25,1564.53,1496.23,21.5,39.4,21.8,20.6
05/07/2012 10:29:26,1565.53,1497.23,21.6,39.4,21.7,20.6
05/07/2012 10:29:27,1566.53,1498.23,21.6,39.3,21.5,20.6
05/07/2012 10:29:28,1567.53,1499.23,21.8,39.3,21.6,20.6
05/07/2012 10:29:29,1568.53,1500.23,21.6,39.2,21.3,20.7
05/07/2012 10:29:30,1569.53,1501.23,21.3,39.2,21.6,20.8
05/07/2012 10:29:31,1570.54,1502.23,21.6,39.1,21.5,20.8
05/07/2012 10:29:32,1571.54,1503.23,21.5,39.1,21.6,20.8
05/07/2012 10:29:33,1572.54,1504.24,21.6,39.1,21.6,20.8
05/07/2012 10:29:34,1573.54,1505.24,21.5,39.2,21.6,20.6
05/07/2012 10:29:35,1574.54,1506.24,21.8,39.2,21.4,20.3
05/07/2012 10:29:36,1575.54,1507.24,21.8,39.2,21.5,20.3
05/07/2012 10:29:37,1576.65,1508.35,21.6,39.3,21.1,20.2
05/07/2012 10:29:38,1577.54,1509.24,21.3,39.3,21.5,20.2
05/07/2012 10:29:39,1578.54,1510.24,21.6,39.2,21.7,20.2
05/07/2012 10:29:40,1579.54,1511.24,21.6,39.2,21.6,20.1
05/07/2012 10:29:41,1580.54,1512.24,21.9,39.2,21.6,20.1
05/07/2012 10:29:42,1581.54,1513.24,21.5,39.2,21.7,20.2
05/07/2012 10:29:43,1582.56,1514.26,21.3,39.2,21.6,20.2
05/07/2012 10:29:44,1583.65,1515.35,21.4,39.3,21.8,20.2
05/07/2012 10:29:45,1584.53,1516.23,21.7,39.3,21.6,20.2
05/07/2012 10:29:46,1585.53,1517.23,21.7,39.2,21.7,20.2
05/07/2012 10:29:47,1586.51,1518.21,21.4,39.2,21.5,20.5
05/07/2012 10:29:48,1587.52,1519.21,21.4,39.1,21.6,20.5
05/07/2012 10:29:49,1588.5,1520.2,21.7,39.1,21.5,20.7
05/07/2012 10:29:50,1589.5,1521.2,21.5,38.9,21.6,20.8
05/07/2012 10:29:51,1590.61,1522.31,21.5,38.7,21.6,20.8
05/07/2012 10:29:52,1591.5,1523.2,21.6,38.7,21.4,21.1
05/07/2012 10:29:53,1592.49,1524.19,21.8,38.5,21.6,21.1
05/07/2012 10:29:54,1593.49,1525.19,21.6,38.5,21.7,21.1
05/07/2012 10:29:55,1594.49,1526.19,21.7,38.4,21.7,21.3
05/07/2012 10:29:56,1595.47,1527.17,21.6,38.4,21.3,21.3
05/07/2012 10:29:57,1596.47,1528.17,21.7,38.5,21.3,21.4
05/07/2012 10:29:58,1597.57,1529.27,21.5,38.3,21.7,21.4
05/07/2012 10:29:59,1598.46,1530.16,21.5,38.3,21.6,21.3
05/07/2012 10:30:00,1599.6,1531.3,21.5,38.1,21.7,21.3
05/07/2012 10:30:01,1600.49,1532.19,21.5,38.1,21.6,21.3
05/07/2012 10:30:02,1601.48,1533.18,21.6,38,21.6,21.5
05/07/2012 10:30:03,1602.48,1534.18,21.4,38,21.9,21.5
05/07/2012 10:30:04,1603.46,1535.16,21.9,38,21.4,21.2
05/07/2012 10:30:05,1604.45,1536.15,22,38,21.5,21.2
05/07/2012 10:30:06,1605.47,1537.16,21.3,38,21.4,21
05/07/2012 10:30:07,1606.48,1538.18,21.3,38,21.3,21.1
05/07/2012 10:30:08,1607.47,1539.17,21.6,38,21.6,21.1
05/07/2012 10:30:09,1608.47,1540.17,21.6,38.1,21.4,21
05/07/2012 10:30:10,1609.47,1541.17,21.7,38.1,21.3,21
05/07/2012 10:30:11,1610.45,1542.15,21.7,38.3,21.7,21.1
05/07/2012 10:30:12,1611.45,1543.15,21.6,38.3,21.7,20.8
05/07/2012 10:30:13,1612.45,1544.15,21.5,38.3,21.6,20.8
05/07/2012 10:30:14,1613.46,1545.15,21.6,38.3,21.6,20.6
05/07/2012 10:30:15,1614.46,1546.15,21.8,38.3,21.4,20.6
05/07/2012 10:30:16,1615.46,1547.16,21.7,38.4,21.7,20.6
05/07/2012 10:30:17,1616.44,1548.14,21.5,38.4,21.6,20.6
05/07/2012 10:30:18,1617.44,1549.14,21.5,38.4,21.5,20.6
05/07/2012 10:30:19,1618.44,1550.14,21.5,38.5,21.5,20.3
05/07/2012 10:30:20,1619.44,1551.14,21.5,38.5,21.4,20.3
05/07/2012 10:30:21,1620.43,1552.13,21.7,38.6,21.5,20.4
05/07/2012 10:30:22,1621.43,1553.13,21.7,38.6,21.5,20.5
05/07/2012 10:30:23,1622.45,1554.14,21.3,38.6,21.4,20.5
05/07/2012 10:30:24,1623.56,1555.25,21.6,38.4,21.7,20.5
05/07/2012 10:30:25,1624.45,1556.15,21.7,38.4,21.8,20.5
05/07/2012 10:30:26,1625.45,1557.15,21.5,38.1,21.6,20.4
05/07/2012 10:30:27,1626.45,1558.15,21.5,38.1,21.5,20.2
05/07/2012 10:30:28,1627.45,1559.15,21.4,37.9,21.5,20.2
05/07/2012 10:30:29,1628.45,1560.15,21.5,37.9,21.4,20.3
05/07/2012 10:30:30,1629.47,1561.16,21.5,37.6,21.5,20.3
05/07/2012 10:30:31,1630.44,1562.13,21.6,37.4,21.5,20.7
05/07/2012 10:30:32,1631.78,1563.48,21.6,37.4,21.5,20.7
05/07/2012 10:30:33,1632.77,1564.46,21.6,37.2,21.7,20.7
05/07/2012 10:30:35,1633.86,1565.56,21.6,36.9,21.4,20.8
05/07/2012 10:30:35,1634.75,1566.45,21.5,36.9,21.6,20.9
05/07/2012 10:30:36,1635.75,1567.45,21.5,36.6,21.7,20.9
05/07/2012 10:30:37,1636.75,1568.45,21.6,36.6,21.7,20.8
05/07/2012 10:30:38,1637.75,1569.45,21.5,36.3,21.6,20.8
05/07/2012 10:30:39,1638.75,1570.45,21.5,36.3,21.7,20.6
05/07/2012 10:30:40,1639.74,1571.44,21.6,36.1,21.5,20.8
05/07/2012 10:30:41,1640.74,1572.44,21.7,36.1,21.1,20.8
05/07/2012 10:30:42,1641.74,1573.44,21.5,36.1,21.6,20.8
05/07/2012 10:30:43,1642.74,1574.44,21.5,36.1,21.7,20.8
05/07/2012 10:30:44,1643.74,1575.44,21.5,36.1,21.7,20.9
05/07/2012 10:30:45,1644.74,1576.44,21.5,36.1,21.7,20.9
05/07/2012 10:30:46,1645.83,1577.53,21.2,36,21.3,20.9
05/07/2012 10:30:47,1646.73,1578.42,21.5,36,21.5,20.6
05/07/2012 10:30:48,1647.73,1579.42,21.7,35.9,21.6,20.6
05/07/2012 10:30:49,1648.73,1580.42,21.7,35.9,21.6,20.4
05/07/2012 10:30:50,1649.73,1581.42,21.5,35.9,21.8,20.3
05/07/2012 10:30:51,1650.73,1582.43,21.7,35.9,21.5,20.3
05/07/2012 10:30:52,1651.73,1583.43,21.7,36,21.4,20.1
05/07/2012 10:30:53,1652.82,1584.52,21.6,36.1,21.3,20.1
05/07/2012 10:30:54,1653.71,1585.41,21.4,36.1,21.7,20.1
05/07/2012 10:30:55,1654.73,1586.43,21.4,36.2,21.4,20.3
05/07/2012 10:30:56,1655.71,1587.41,21.6,36.2,21.5,20.3
05/07/2012 10:30:57,1656.71,1588.41,21.5,36.2,21.5,20.1
05/07/2012 10:30:58,1657.73,1589.43,21.3,36.2,21.8,20.1
05/07/2012 10:30:59,1658.73,1590.43,21.7,36.3,21.7,20.3
05/07/2012 10:31:00,1659.71,1591.41,21.9,36.3,21.7,20.2
05/07/2012 10:31:01,1660.71,1592.41,21.6,36.3,21.4,20.2
05/07/2012 10:31:02,1661.7,1593.4,21.3,36.2,21.5,20.3
05/07/2012 10:31:03,1662.68,1594.38,21.5,36.2,21.9,20.3
05/07/2012 10:31:04,1663.68,1595.38,21.8,36.3,21.6,20.5
05/07/2012 10:31:05,1664.68,1596.38,21.7,36.3,21.5,20.7
05/07/2012 10:31:06,1665.68,1597.38,21.2,36.4,21.4,20.7
05/07/2012 10:31:07,1666.68,1598.38,21.7,36.6,21.6,20.6
05/07/2012 10:31:08,1667.68,1599.38,21.6,36.6,21.4,20.6
05/07/2012 10:31:09,1668.68,1600.38,21.4,36.5,21.5,20.7
05/07/2012 10:31:10,1669.67,1601.37,21.5,36.5,21.5,20.7
05/07/2012 10:31:11,1670.67,1602.37,21.5,36.6,21.2,20.7
05/07/2012 10:31:12,1671.76,1603.46,21.4,36.5,21.5,20.5
05/07/2012 10:31:13,1672.65,1604.35,21.5,36.5,21.8,20.5
05/07/2012 10:31:14,1673.65,1605.35,21.5,36.6,21.5,20.2
05/07/2012 10:31:15,1674.64,1606.34,21.5,36.6,21.6,20.1
05/07/2012 10:31:16,1675.64,1607.34,21.5,36.6,21.7,20.1
05/07/2012 10:31:17,1676.62,1608.32,21.7,36.6,21.5,19.9
05/07/2012 10:31:18,1677.66,1609.35,21.5,36.5,21.6,19.9
05/07/2012 10:31:19,1678.64,1610.34,21.5,36.4,21.3,19.8
05/07/2012 10:31:20,1679.64,1611.34,21.6,36.4,21.6,19.4
05/07/2012 10:31:21,1680.64,1612.34,21.7,36.3,21.7,19.4
05/07/2012 10:31:22,1681.64,1613.34,21.6,36.3,21.5,19.2
05/07/2012 10:31:23,1682.64,1614.34,21.6,36.3,21.7,19.2
05/07/2012 10:31:24,1683.64,1615.34,21.6,36.3,21.6,19.4
05/07/2012 10:31:25,1684.64,1616.34,21.4,36.2,21.5,19.3
05/07/2012 10:31:26,1685.64,1617.34,21.6,36.4,21.4,19.3
05/07/2012 10:31:27,1686.63,1618.33,21.4,36.4,21.5,19.4
05/07/2012 10:31:28,1687.63,1619.33,21.4,36.5,21.3,19.4
05/07/2012 10:31:29,1688.63,1620.33,21.5,36.5,21.6,19.5
05/07/2012 10:31:30,1689.61,1621.31,21.6,36.5,22,19.5
05/07/2012 10:31:31,1690.61,1622.31,21.5,36.5,21.7,19.5
05/07/2012 10:31:32,1691.6,1623.3,21.6,36.5,21.4,19.5
05/07/2012 10:31:33,1692.61,1624.31,21.4,36.6,21.4,19.5
05/07/2012 10:31:34,1693.61,1625.31,21.6,36.6,21.4,19.6
05/07/2012 10:31:35,1694.61,1626.31,21.6,36.9,21.5,19.3
05/07/2012 10:31:36,1695.61,1627.31,21.3,36.9,21.3,19.3
05/07/2012 10:31:37,1696.61,1628.31,21.5,37.1,21.6,19.4
05/07/2012 10:31:38,1697.71,1629.41,21.4,37.4,21.7,19.4
05/07/2012 10:31:39,1698.6,1630.3,21.5,37.4,21.7,19.7
05/07/2012 10:31:40,1699.6,1631.3,21.6,37.5,21.8,19.6
05/07/2012 10:31:41,1700.6,1632.3,21.7,37.5,21.7,19.6
05/07/2012 10:31:42,1701.62,1633.31,21.6,37.2,21.5,19.7
05/07/2012 10:31:43,1702.6,1634.3,21.7,37.2,21.7,19.7
05/07/2012 10:31:44,1703.6,1635.3,21.4,36.9,21.6,19.8
05/07/2012 10:31:45,1704.6,1636.3,21.7,36.7,21.8,19.8
05/07/2012 10:31:46,1705.6,1637.3,21.7,36.7,21.6,19.8
05/07/2012 10:31:47,1706.6,1638.3,21.8,36.6,21.2,19.7
05/07/2012 10:31:48,1707.6,1639.3,21.6,36.6,21.6,19.7
05/07/2012 10:31:49,1708.6,1640.3,21.5,36.4,21.6,20
05/07/2012 10:31:50,1709.71,1641.41,21.5,36.3,21.7,20.1
05/07/2012 10:31:51,1710.59,1642.29,21.6,36.3,21.9,20.1
05/07/2012 10:31:52,1711.6,1643.3,21.5,36.2,21.4,20.3
05/07/2012 10:31:53,1712.6,1644.3,21.5,36.2,21.3,20.3
05/07/2012 10:31:54,1713.6,1645.3,21.6,36,21.7,20.3
05/07/2012 10:31:55,1714.6,1646.3,21.5,36,21.7,20.2
05/07/2012 10:31:56,1715.62,1647.32,21.5,35.6,21.6,20.2
05/07/2012 10:31:57,1716.62,1648.32,21.5,35.2,21.5,20
05/07/2012 10:31:58,1717.62,1649.32,21.6,35.2,21.6,20
05/07/2012 10:31:59,1718.62,1650.32,21.4,35.3,21.7,19.9
05/07/2012 10:32:00,1719.61,1651.3,21.5,35.3,21.3,19.7
05/07/2012 10:32:01,1720.64,1652.34,21.6,35.5,21.7,19.7
05/07/2012 10:32:02,1721.72,1653.41,21.5,35.4,21.3,19.5
05/07/2012 10:32:03,1722.61,1654.31,21.7,35.4,21.6,19.5
05/07/2012 10:32:04,1723.61,1655.31,21.5,35.2,21.7,19.5
05/07/2012 10:32:05,1724.61,1656.31,21.7,35.2,21.6,19.2
05/07/2012 10:32:06,1725.64,1657.34,21.4,35,21.5,19.2
05/07/2012 10:32:07,1726.64,1658.34,21.3,35,21.6,19.2
05/07/2012 10:32:08,1727.62,1659.32,21.9,34.8,21.6,19.2
05/07/2012 10:32:09,1728.62,1660.32,21.5,34.7,21.4,19
05/07/2012 10:32:10,1729.62,1661.32,21.4,34.7,21.6,18.8
05/07/2012 10:32:11,1730.62,1662.32,21.4,34.7,21.6,18.8
05/07/2012 10:32:12,1731.62,1663.32,21.5,34.7,21.5,18.8
05/07/2012 10:32:13,1732.62,1664.32,21.6,35,21.6,18.8
05/07/2012 10:32:14,1733.72,1665.42,21.9,35,21.6,19
05/07/2012 10:32:15,1734.61,1666.31,21.7,35,21.7,19.3
05/07/2012 10:32:16,1735.61,1667.31,21.5,34.9,21.6,19.3
05/07/2012 10:32:17,1736.61,1668.31,21.8,34.9,21.5,19.3
05/07/2012 10:32:18,1737.61,1669.31,21.6,34.8,21.6,19.3
05/07/2012 10:32:19,1738.61,1670.31,21.5,34.8,21.4,19.3
05/07/2012 10:32:20,1739.6,1671.29,21.7,34.6,21.4,19.4
05/07/2012 10:32:21,1740.61,1672.31,21.7,34.5,21.6,19.4
05/07/2012 10:32:22,1741.61,1673.31,21.5,34.5,21.6,19.3
05/07/2012 10:32:23,1742.61,1674.31,21.5,34.4,21.6,19.3
05/07/2012 10:32:24,1743.6,1675.3,21.5,34.4,21.4,19
05/07/2012 10:32:25,1744.6,1676.3,21.4,34.5,21.4,19.1
05/07/2012 10:32:26,1745.69,1677.39,21.5,34.5,21.7,19.1
05/07/2012 10:32:27,1746.57,1678.27,21.5,34.5,21.5,19.3
05/07/2012 10:32:28,1747.57,1679.27,21.5,34.4,21.6,19.3
05/07/2012 10:32:29,1748.58,1680.28,21.5,34.4,21.7,19.2
05/07/2012 10:32:30,1749.57,1681.27,21.4,34.4,21.6,18.9
05/07/2012 10:32:31,1750.57,1682.27,21.4,34.4,21.6,18.9
05/07/2012 10:32:32,1751.57,1683.27,21.4,34.4,21.7,18.7
05/07/2012 10:32:33,1752.65,1684.35,21.4,34.6,21.5,18.7
05/07/2012 10:32:34,1753.54,1685.24,21.6,34.6,21.2,18.9
05/07/2012 10:32:35,1754.54,1686.24,21.7,34.7,21.6,18.8
05/07/2012 10:32:36,1755.54,1687.24,21.8,34.7,21.8,18.8
05/07/2012 10:32:37,1756.54,1688.24,21.5,34.8,21.4,18.9
05/07/2012 10:32:38,1757.54,1689.24,21.3,34.8,21.5,18.9
05/07/2012 10:32:39,1758.54,1690.24,21.6,35,21.2,18.9
05/07/2012 10:32:40,1759.52,1691.22,21.5,35.3,21.9,18.9
05/07/2012 10:32:41,1760.52,1692.22,21.5,35.3,21.6,18.9
05/07/2012 10:32:42,1761.52,1693.22,21.6,35.4,21.7,18.8
05/07/2012 10:32:43,1762.52,1694.22,21.6,35.4,21.7,18.8
05/07/2012 10:32:44,1763.52,1695.22,21.5,35.3,21.8,18.6
05/07/2012 10:32:45,1764.62,1696.32,21.6,35.2,21.5,18.6
05/07/2012 10:32:46,1765.54,1697.24,21.5,35.2,21.7,18.6
05/07/2012 10:32:47,1766.53,1698.22,21.4,35,21.7,18.7
05/07/2012 10:32:48,1767.51,1699.21,21.6,35,21.6,18.7
05/07/2012 10:32:49,1768.51,1700.21,21.5,34.9,21.4,18.7
05/07/2012 10:32:50,1769.51,1701.21,21.4,34.9,21.5,18.8
05/07/2012 10:32:51,1770.53,1702.23,21.4,34.8,21.6,18.8
05/07/2012 10:32:52,1771.53,1703.23,21.4,34.7,21.4,19.2
05/07/2012 10:32:53,1772.53,1704.23,21.4,34.7,21.5,19.2
05/07/2012 10:32:54,1773.51,1705.21,21.7,34.7,21.5,19.1
05/07/2012 10:32:55,1774.51,1706.21,21.9,34.7,21.4,19.1
05/07/2012 10:32:56,1775.51,1707.21,21.3,34.5,21.5,19.1
05/07/2012 10:32:57,1776.5,1708.2,21.6,34.5,21.7,19.2
05/07/2012 10:32:58,1777.5,1709.2,21.6,34.3,21.6,19.2
05/07/2012 10:32:59,1778.5,1710.2,21.6,34.2,21.5,19.2
05/07/2012 10:33:00,1779.5,1711.2,21.3,34.2,21.6,19.3
05/07/2012 10:33:01,1780.48,1712.18,21.6,34.2,21.4,19.3
05/07/2012 10:33:02,1781.48,1713.18,21.9,34.2,21.5,19.8
05/07/2012 10:33:03,1782.47,1714.17,21.7,34.2,21.8,19.8
05/07/2012 10:33:04,1783.48,1715.18,21.6,34.2,21.6,19.8
05/07/2012 10:33:05,1784.48,1716.18,21.4,34.3,21.3,19.7
05/07/2012 10:33:06,1785.47,1717.17,21.5,34.2,21.5,19.7
05/07/2012 10:33:07,1786.47,1718.17,21.4,34.2,21.6,19.6
05/07/2012 10:33:08,1787.47,1719.17,21.6,34.2,21.5,19.6
05/07/2012 10:33:09,1788.47,1720.17,21.6,34.2,21.5,19.3
05/07/2012 10:33:10,1789.45,1721.15,21.7,34.1,21.5,19.2
05/07/2012 10:33:11,1790.56,1722.26,21.6,33.9,21.9,19.2
05/07/2012 10:33:12,1791.44,1723.14,21.3,33.9,21.5,19.1
05/07/2012 10:33:13,1792.44,1724.14,21.5,33.9,21.6,19.1
05/07/2012 10:33:14,1793.44,1725.14,21.6,33.9,21.6,19
05/07/2012 10:33:15,1794.46,1726.15,21.6,33.9,21.5,18.9
05/07/2012 10:33:16,1795.44,1727.14,21.7,33.9,21.5,18.9
05/07/2012 10:33:17,1796.44,1728.14,21.5,33.9,21.4,18.8
05/07/2012 10:33:18,1797.44,1729.14,21.5,33.9,21.5,18.8
05/07/2012 10:33:19,1798.44,1730.14,21.4,33.9,21.2,18.4
05/07/2012 10:33:20,1799.44,1731.14,21.6,33.9,21.6,18.7
05/07/2012 10:33:21,1800.44,1732.14,21.5,33.9,21.8,18.7
05/07/2012 10:33:23,1802.3,1734,21.7,33.8,21.6,18.6
05/07/2012 10:33:24,1803.3,1735,21.8,33.9,21.6,18.6
05/07/2012 10:33:25,1804.29,1735.99,21.6,33.9,21.5,18.6
05/07/2012 10:33:26,1805.29,1736.99,21.2,33.9,21.4,18.6
05/07/2012 10:33:27,1806.3,1738,21.3,34.1,21.4,19
05/07/2012 10:33:28,1807.29,1738.99,21.7,34.1,21.6,19
05/07/2012 10:33:29,1808.29,1739.99,21.8,34.3,21.7,18.9
05/07/2012 10:33:30,1809.51,1741.21,21.3,34.4,21.5,18.9
05/07/2012 10:33:31,1810.4,1742.1,21.5,34.4,21.5,18.9
05/07/2012 10:33:32,1811.4,1743.1,21.7,34.4,21.5,18.9
05/07/2012 10:33:33,1812.4,1744.1,21.7,34.4,21.6,18.9
05/07/2012 10:33:34,1813.41,1745.11,21.6,34.4,21.7,19.3
05/07/2012 10:33:35,1814.4,1746.1,21.6,34.4,21.4,19.3
05/07/2012 10:33:36,1815.4,1747.1,21.7,34.5,21.3,19.1
05/07/2012 10:33:37,1816.4,1748.1,21.6,34.5,21.6,18.9
05/07/2012 10:33:38,1817.38,1749.08,21.7,34.5,21.5,18.9
05/07/2012 10:33:39,1818.38,1750.08,21.4,34.6,21.9,19.1
05/07/2012 10:33:40,1819.38,1751.08,21.7,34.6,21.6,19.1
05/07/2012 10:33:41,1820.38,1752.08,21.8,34.5,21.5,19.1
05/07/2012 10:33:42,1821.48,1753.18,21.5,34.4,21.3,18.8
05/07/2012 10:33:43,1822.37,1754.07,21.4,34.4,21.5,18.8
05/07/2012 10:33:44,1823.37,1755.07,21.3,34.3,21.5,18.5
05/07/2012 10:33:45,1824.37,1756.07,21.5,34.3,21.5,18.5
05/07/2012 10:33:46,1825.37,1757.07,21.8,34.3,21.6,18.5
05/07/2012 10:33:47,1826.37,1758.07,21.6,34.3,21.7,18.4
05/07/2012 10:33:48,1827.37,1759.07,21.6,34.3,21.8,18.4
05/07/2012 10:33:49,1828.37,1760.07,21.3,34.2,21.6,18.5
05/07/2012 10:33:50,1829.36,1761.05,21.5,34.2,21.4,18.5
05/07/2012 10:33:51,1830.36,1762.06,21.7,34,21.4,18.3
05/07/2012 10:33:52,1831.36,1763.06,21.8,34,21.4,18.4
05/07/2012 10:33:53,1832.36,1764.06,21.7,33.8,21.4,18.4
05/07/2012 10:33:54,1833.45,1765.15,21.8,33.6,21.6,18.4
05/07/2012 10:33:55,1834.34,1766.04,21.4,33.6,21.7,18.4
05/07/2012 10:33:56,1835.34,1767.04,21.5,33.5,21.7,18.2
05/07/2012 10:33:57,1836.33,1768.03,21.5,33.5,21.3,18.5
05/07/2012 10:33:58,1837.33,1769.03,21.6,33.4,21.6,18.5
05/07/2012 10:33:59,1838.33,1770.03,21.6,33.4,21.6,18.4
05/07/2012 10:34:00,1839.33,1771.03,21.6,33.4,21.7,18.4
05/07/2012 10:34:01,1840.31,1772.01,21.5,33.4,21.5,18.6
05/07/2012 10:34:02,1841.31,1773.01,21.7,33.4,21.7,18.6
05/07/2012 10:34:03,1842.31,1774.01,21.5,33.2,21.6,18.6
05/07/2012 10:34:04,1843.3,1775,21.4,33.2,21.4,18.7
05/07/2012 10:34:05,1844.3,1776,21.5,32.9,21.8,18.7
05/07/2012 10:34:06,1845.28,1776.98,21.6,32.9,21.8,18.7
05/07/2012 10:34:07,1846.28,1777.98,21.6,32.9,21.6,18.8
05/07/2012 10:34:08,1847.28,1778.98,21.6,33.1,21.3,18.8
05/07/2012 10:34:09,1848.28,1779.98,21.6,33.1,21.7,18.8
05/07/2012 10:34:10,1849.28,1780.98,21.5,33.2,21.6,18.8
05/07/2012 10:34:11,1850.27,1781.97,21.6,33.2,21.5,19.5
05/07/2012 10:34:12,1851.27,1782.97,21.6,33,21.6,19.3
05/07/2012 10:34:13,1852.36,1784.06,21.4,32.9,21.8,19.3
05/07/2012 10:34:14,1853.25,1784.95,21.4,32.9,21.5,18.8
05/07/2012 10:34:15,1854.25,1785.95,21.9,32.8,21.3,18.8
05/07/2012 10:34:16,1855.24,1786.94,21.5,32.8,21.5,18.8
05/07/2012 10:34:17,1856.24,1787.94,21.4,32.6,21.7,18.7
05/07/2012 10:34:18,1857.24,1788.94,21.4,32.6,21.5,18.7
05/07/2012 10:34:19,1858.22,1789.92,22.1,32.3,21.4,18.6
05/07/2012 10:34:20,1859.22,1790.92,21.8,32.1,21.4,18.6
05/07/2012 10:34:21,1860.22,1791.92,21.1,32.1,21.7,18.4
05/07/2012 10:34:22,1861.22,1792.92,21.5,32.1,21.4,18.5
05/07/2012 10:34:23,1862.22,1793.92,21.5,32.1,21.6,18.5
05/07/2012 10:34:24,1863.22,1794.92,21.5,31.7,21.8,18.2
05/07/2012 10:34:25,1864.3,1796,21.5,31.4,21.4,18.2
05/07/2012 10:34:26,1865.19,1796.89,21.5,31.4,21.8,18.2
05/07/2012 10:34:27,1866.19,1797.89,21.4,31,21.7,17.7
05/07/2012 10:34:28,1867.19,1798.89,21.4,31,21.4,17.7
05/07/2012 10:34:29,1868.2,1799.89,21.1,31,21.4,18
05/07/2012 10:34:30,1869.2,1800.89,21.4,31,21.6,18
05/07/2012 10:34:31,1870.2,1801.89,22,31.1,21.7,18.1
05/07/2012 10:34:32,1871.2,1802.89,21.6,31.1,21.5,18.1
05/07/2012 10:34:33,1872.2,1803.9,21.4,31.1,21.7,18.1
05/07/2012 10:34:34,1873.2,1804.9,21.7,31,21.6,18.3
05/07/2012 10:34:35,1874.2,1805.9,21.5,31,21.7,18.3
05/07/2012 10:34:36,1875.53,0.89,22.8,31.1,24,18.8
05/07/2012 10:34:37,1876.53,1.89,35.6,31.3,38.6,19.3
05/07/2012 10:34:38,1877.53,2.89,54.2,31.3,56.4,19.3
05/07/2012 10:34:39,1878.53,3.89,64.4,31.7,64.8,19.1
05/07/2012 10:34:40,1879.53,4.89,64.6,31.7,64.4,19.3
05/07/2012 10:34:41,1880.51,5.88,64.1,32.1,63.8,19.3
05/07/2012 10:34:42,1881.51,6.88,63.7,32.4,63.5,20
05/07/2012 10:34:43,1882.5,7.86,63.5,32.4,63.2,20
05/07/2012 10:34:44,1883.5,8.86,63.2,32.6,62.9,20
05/07/2012 10:34:45,1884.5,9.86,62.8,32.6,62.6,20.2
05/07/2012 10:34:46,1885.5,10.86,62.3,32.6,62,20.2
05/07/2012 10:34:47,1886.61,11.97,61.8,32.7,62,20.9
05/07/2012 10:34:48,1887.48,12.85,61.9,32.7,61.9,20.9
05/07/2012 10:34:49,1888.48,13.85,62,33,61.8,22
05/07/2012 10:34:50,1889.48,14.85,61.7,33,61.7,22
05/07/2012 10:34:51,1890.48,15.85,61.5,33.2,61.9,23.1
05/07/2012 10:34:52,1891.47,16.83,61.9,33.2,61.7,24.8
05/07/2012 10:34:53,1892.47,17.83,62,33.8,61.9,24.8
05/07/2012 10:34:54,1893.45,18.82,62,33.8,61.8,27.4
05/07/2012 10:34:55,1894.45,19.82,61.8,33.8,62,27.4
05/07/2012 10:34:56,1895.45,20.82,62.1,33.7,62.2,30.6
05/07/2012 10:34:57,1896.45,21.82,61.7,33.7,61.8,30.6
05/07/2012 10:34:58,1897.45,22.82,62.2,33.6,62,33.7
05/07/2012 10:34:59,1898.44,23.8,61.9,33.6,61.8,37
05/07/2012 10:35:00,1899.45,24.82,61.7,33.4,62,37
05/07/2012 10:35:01,1900.42,25.79,62,33.7,62.2,41.4
05/07/2012 10:35:02,1901.42,26.79,62,33.7,62,41.4
05/07/2012 10:35:03,1902.42,27.79,62.1,34,61.5,46.3
05/07/2012 10:35:04,1903.42,28.79,61.9,34,61.9,46.3
05/07/2012 10:35:05,1904.41,29.77,61.9,34,62.2,50.1
05/07/2012 10:35:06,1905.52,30.88,62,33.9,61.7,53.9
05/07/2012 10:35:07,1906.41,31.77,61.6,33.9,61.9,53.9
05/07/2012 10:35:08,1907.39,32.76,61.6,34,61.9,56.6
05/07/2012 10:35:09,1908.41,33.78,62.3,34,61.9,56.6
05/07/2012 10:35:10,1909.39,34.76,61.8,33.5,61.6,58.8
05/07/2012 10:35:11,1910.38,35.74,61.6,33.5,61.9,58.8
05/07/2012 10:35:12,1911.36,36.73,61.9,33.7,61.9,59.1
05/07/2012 10:35:13,1912.47,37.84,61.9,33.5,62,58.9
05/07/2012 10:35:14,1913.35,38.71,61.7,33.5,61.9,58.9
05/07/2012 10:35:15,1914.35,39.71,61.8,33.4,61.9,59.1
05/07/2012 10:35:16,1915.35,40.71,61.7,33.4,61.8,59.1
05/07/2012 10:35:17,1916.33,41.7,61.9,33.3,61.7,57.6
05/07/2012 10:35:18,1917.33,42.7,62,33.3,62,57.6
05/07/2012 10:35:19,1918.33,43.7,62.1,33.2,62.1,54.9
05/07/2012 10:35:20,1919.33,44.7,61.9,32.9,61.8,51.7
05/07/2012 10:35:21,1920.32,45.69,61.8,32.9,62.1,51.7
05/07/2012 10:35:22,1921.32,46.69,61.4,32.9,62,49.3
05/07/2012 10:35:23,1922.32,47.69,61.3,32.9,61.9,49.3
05/07/2012 10:35:24,1923.3,48.67,62.2,32.8,61.9,46.2
05/07/2012 10:35:25,1924.51,49.87,62.4,32.7,62.2,43.9
05/07/2012 10:35:26,1925.4,50.76,61.9,32.7,61.5,43.9
05/07/2012 10:35:27,1926.4,51.76,61.6,32.9,62.1,41.2
05/07/2012 10:35:28,1927.4,52.77,62,32.9,62,41.2
05/07/2012 10:35:29,1928.38,53.75,61.8,32.9,61.5,39
05/07/2012 10:35:30,1929.38,54.75,61.8,32.9,61.8,39
05/07/2012 10:35:31,1930.38,55.75,61.8,33.2,62.2,37.5
05/07/2012 10:35:32,1931.39,56.75,61.7,33.1,62.2,35.3
05/07/2012 10:35:33,1932.37,57.74,62.1,33.1,62.1,35.3
05/07/2012 10:35:34,1933.37,58.74,61.9,33.4,61.4,34.1
05/07/2012 10:35:35,1934.37,59.74,61.8,33.4,61.9,34.1
05/07/2012 10:35:36,1935.36,60.72,62,33.1,61.9,33.2
05/07/2012 10:35:37,1936.46,61.83,61.7,33.3,61.7,32.3
05/07/2012 10:35:38,1937.34,62.71,62.1,33.3,62.1,32.3
05/07/2012 10:35:39,1938.34,63.71,62.1,33.3,62,31.4
05/07/2012 10:35:40,1939.36,64.72,62,33.3,62,31.4
05/07/2012 10:35:41,1940.34,65.71,61.5,33.3,61.4,31.1
05/07/2012 10:35:42,1941.34,66.71,61.7,33.3,61.5,31.1
05/07/2012 10:35:43,1942.34,67.71,62.3,33.4,61.6,30.9
05/07/2012 10:35:44,1943.33,68.69,61.7,33.4,62.1,30.3
05/07/2012 10:35:45,1944.34,69.71,61.6,33.4,62.1,30.3
05/07/2012 10:35:46,1945.33,70.69,61.8,33.7,62,30.5
05/07/2012 10:35:47,1946.31,71.68,62.1,33.7,61.9,30.5
05/07/2012 10:35:48,1947.31,72.68,61.9,33.7,61.8,30.2
05/07/2012 10:35:49,1948.4,73.77,61.5,34.2,62.1,30.3
05/07/2012 10:35:50,1949.3,74.66,62,34.2,61.9,30.3
05/07/2012 10:35:51,1950.3,75.66,62,34.7,61.5,30.5
05/07/2012 10:35:52,1951.3,76.66,61.8,34.7,62,30.5
05/07/2012 10:35:53,1952.3,77.66,61.8,35.4,61.9,30.7
05/07/2012 10:35:54,1953.3,78.66,62,35.4,61.9,30.7
05/07/2012 10:35:55,1954.3,79.66,62.2,35.9,61.7,31
05/07/2012 10:35:56,1955.39,80.76,61.6,36.5,61.9,31.2
05/07/2012 10:35:57,1956.27,81.63,61.4,36.5,61.9,31.2
05/07/2012 10:35:58,1957.27,82.63,61.8,36.9,62.1,31.6
05/07/2012 10:35:59,1958.25,83.62,61.8,36.9,61.8,31.6
05/07/2012 10:36:00,1959.25,84.62,61.6,37.4,61.7,31.8
05/07/2012 10:36:01,1960.25,85.62,62.1,37.4,61.7,32.4
05/07/2012 10:36:02,1961.25,86.62,62.2,37.9,62,32.4
05/07/2012 10:36:03,1962.34,87.71,61.7,38.3,62.1,32.9
05/07/2012 10:36:04,1963.25,88.62,61.7,38.3,62,32.9
05/07/2012 10:36:05,1964.24,89.6,62.1,38.8,62,33.3
05/07/2012 10:36:06,1965.22,90.59,62.1,38.8,61.6,33.3
05/07/2012 10:36:07,1966.22,91.59,61.9,39.4,61.9,33.5
05/07/2012 10:36:08,1967.22,92.59,61.9,39.4,61.7,33.8
05/07/2012 10:36:09,1968.22,93.59,62.1,39.7,61.9,33.8
05/07/2012 10:36:10,1969.3,94.66,61.6,40.3,62,34.6
05/07/2012 10:36:11,1970.19,95.55,61.9,40.3,61.8,34.6
05/07/2012 10:36:12,1971.2,96.57,61.8,40.9,61.7,35
05/07/2012 10:36:13,1972.19,97.56,61.7,40.9,61.9,35
05/07/2012 10:36:14,1973.21,98.57,61.9,41.2,61.8,35.3
05/07/2012 10:36:15,1974.22,99.59,61.9,41.2,62.1,35.4
05/07/2012 10:36:16,1975.21,100.57,61.8,41.9,61.8,35.4
05/07/2012 10:36:17,1976.3,101.67,61.5,42.5,61.9,35.4
05/07/2012 10:36:18,1977.19,102.56,62.2,42.5,61.8,35.4
05/07/2012 10:36:19,1978.19,103.56,62.4,43.1,61.9,35.6
05/07/2012 10:36:20,1979.19,104.56,61.7,43.1,61.9,35.6
05/07/2012 10:36:21,1980.19,105.56,61.6,43.5,61.9,35.6
05/07/2012 10:36:22,1981.19,106.56,62.1,43.5,62,35.9
05/07/2012 10:36:23,1982.18,107.54,62.1,44,61.8,35.9
05/07/2012 10:36:24,1983.18,108.54,61.8,44,61.9,36.2
05/07/2012 10:36:25,1984.16,109.53,61.9,44.3,61.9,36.2
05/07/2012 10:36:26,1985.16,110.53,61.5,44.9,61.9,37.1
05/07/2012 10:36:27,1986.16,111.53,62,44.9,61.8,36.7
05/07/2012 10:36:28,1987.16,112.53,62,44.9,62.2,36.7
05/07/2012 10:36:29,1988.16,113.53,61.6,44.9,62,36.6
05/07/2012 10:36:30,1989.15,114.51,62,45.1,61.9,36.6
05/07/2012 10:36:31,1990.15,115.51,61.8,45.1,61.6,36.8
05/07/2012 10:36:32,1991.15,116.51,61.5,45.4,61.8,36.7
05/07/2012 10:36:33,1992.15,117.51,62.2,45.4,61.8,36.7
05/07/2012 10:36:34,1993.13,118.5,62.1,45.4,61.7,36.8
05/07/2012 10:36:35,1994.13,119.5,61.8,45.6,62.3,36.8
05/07/2012 10:36:36,1995.13,120.5,61.5,45.6,62.1,36.9
05/07/2012 10:36:37,1996.13,121.5,61.7,45.6,61.8,36.9
05/07/2012 10:36:38,1997.13,122.5,62.3,45.6,61.7,37.3
05/07/2012 10:36:39,1998.13,123.5,61.8,45.6,61.9,37.7
05/07/2012 10:36:40,1999.13,124.5,61.8,45.5,61.3,37.7
05/07/2012 10:36:41,2000.13,125.5,61.9,45.5,62.1,37.6
05/07/2012 10:36:42,2001.12,126.48,62.1,45.3,62.2,37.6
05/07/2012 10:36:43,2002.13,127.5,62,45.3,61.9,36.6
05/07/2012 10:36:44,2003.12,128.48,61.6,45.2,61.3,36.6
05/07/2012 10:36:45,2004.12,129.48,61.9,45.2,61.6,36.6
05/07/2012 10:36:46,2005.13,130.5,62,45.1,61.8,36.4
05/07/2012 10:36:47,2006.12,131.48,62.1,45.1,62.3,36.4
05/07/2012 10:36:48,2007.13,132.5,62,45.1,62.1,36.3
05/07/2012 10:36:49,2008.12,133.48,61.9,45.3,61.9,36.3
05/07/2012 10:36:50,2009.12,134.48,62,45.3,61.8,35.9
05/07/2012 10:36:51,2010.12,135.48,62,45.5,61.6,35.8
05/07/2012 10:36:52,2011.12,136.48,61.5,45.5,62.3,35.8
05/07/2012 10:36:53,2012.12,137.48,61.6,45.7,62.2,35.5
05/07/2012 10:36:54,2013.13,138.5,62.2,45.7,61.7,35.5
05/07/2012 10:36:55,2014.12,139.48,62,45.7,61.7,35
05/07/2012 10:36:56,2015.12,140.48,61.7,45.7,61.6,34.1
05/07/2012 10:36:57,2016.12,141.48,61.8,45.7,61.9,34.1
05/07/2012 10:36:58,2017.12,142.48,61.8,45.9,62,33.8
05/07/2012 10:36:59,2018.12,143.48,61.9,45.9,62,33.8
05/07/2012 10:37:00,2019.13,144.5,61.7,46.5,62,33.3
05/07/2012 10:37:01,2020.13,145.5,61.4,46.5,61.9,32.6
05/07/2012 10:37:02,2021.12,146.48,61.7,46.5,61.8,32.6
05/07/2012 10:37:03,2022.13,147.5,62.1,46.8,61.7,32.2
05/07/2012 10:37:04,2023.12,148.48,61.9,46.8,61.6,32.2
05/07/2012 10:37:05,2024.12,149.48,61.5,47,61.8,31.9
05/07/2012 10:37:06,2025.12,150.49,61.9,47,62.2,31.9
05/07/2012 10:37:07,2026.1,151.47,61.8,46.8,62.5,31.8
05/07/2012 10:37:08,2027.21,152.58,62,46.7,62.1,31.3
05/07/2012 10:37:09,2028.09,153.45,62,46.7,61.4,31.3
05/07/2012 10:37:10,2029.09,154.45,61.9,46.6,61.8,30.9
05/07/2012 10:37:11,2030.07,155.44,62,46.6,61.7,30.9
05/07/2012 10:37:12,2031.07,156.44,61.9,46.7,61.8,30.6
05/07/2012 10:37:13,2032.06,157.42,61.9,46.7,61.9,30.5
05/07/2012 10:37:14,2033.06,158.42,62.1,47.3,61.7,30.5
05/07/2012 10:37:15,2034.04,159.41,61.2,47.3,61.8,30.2
05/07/2012 10:37:16,2035.04,160.41,61.4,47.4,61.9,30.2
05/07/2012 10:37:17,2036.04,161.41,62.1,47.1,62,30.2
05/07/2012 10:37:18,2037.03,162.39,62.2,47.1,61.9,30.2
05/07/2012 10:37:19,2038.03,163.39,61.5,47.4,61.8,30
05/07/2012 10:37:20,2039.03,164.39,62,47.4,61.8,29.8
05/07/2012 10:37:21,2040.03,165.39,62,47.2,62.1,29.8
05/07/2012 10:37:22,2041.01,166.38,61.9,47.2,61.6,29.6
05/07/2012 10:37:23,2042.01,167.38,62,47.3,61.9,29.6
05/07/2012 10:37:24,2042.98,168.35,61.9,47.3,61.5,29.2
05/07/2012 10:37:25,2043.98,169.35,61.9,47.5,62,28.9
05/07/2012 10:37:26,2044.98,170.35,61.3,47.5,62.2,28.9
05/07/2012 10:37:27,2045.98,171.35,61.3,47.5,61.6,28.5
05/07/2012 10:37:28,2046.98,172.35,62.3,47.5,61.9,28.5
05/07/2012 10:37:29,2047.97,173.33,61.9,47.5,62.1,28.2
05/07/2012 10:37:30,2048.95,174.32,61.9,47.6,61.9,28.2
05/07/2012 10:37:31,2049.95,175.32,61.9,47.6,62,27.6
05/07/2012 10:37:32,2050.95,176.32,61.8,47.1,62.1,27.3
05/07/2012 10:37:33,2051.95,177.32,61.6,46.8,61.6,27.3
05/07/2012 10:37:34,2052.94,178.3,61.6,46.8,61.4,27.2
05/07/2012 10:37:35,2053.94,179.3,62.1,46.6,61.8,27.2
05/07/2012 10:37:36,2054.94,180.3,62,46.6,62,26.9
05/07/2012 10:37:37,2055.92,181.29,62.2,46.5,62.2,26.5
05/07/2012 10:37:38,2056.94,182.3,62.1,46.5,61.7,26.5
05/07/2012 10:37:39,2057.92,183.29,61.6,46.9,61.8,26.2
05/07/2012 10:37:40,2058.92,184.29,61.9,46.9,61.9,26.2
05/07/2012 10:37:41,2059.91,185.27,62.1,46.9,62,26.2
05/07/2012 10:37:42,2061,186.37,61.9,46.7,62.1,26.2
05/07/2012 10:37:43,2061.89,187.26,62.1,46.7,61.9,26.2
05/07/2012 10:37:44,2062.89,188.26,62.1,46.8,61.4,26.1
05/07/2012 10:37:45,2063.89,189.26,62,46.8,61.9,26.1
05/07/2012 10:37:46,2064.88,190.24,61.2,46.9,61.9,26
05/07/2012 10:37:47,2065.88,191.24,61.4,46.9,61.9,26
05/07/2012 10:37:48,2066.86,192.23,62.1,47.2,62.2,26.1
05/07/2012 10:37:48,2067.86,193.23,62.1,47.5,62,26.2
05/07/2012 10:37:49,2068.86,194.23,62,47.5,61.7,26.2
05/07/2012 10:37:50,2069.86,195.23,61.7,47.8,62.3,26
05/07/2012 10:37:51,2070.86,196.23,61.7,47.8,61.9,26
05/07/2012 10:37:52,2071.86,197.23,61.9,48.1,61.6,26
05/07/2012 10:37:53,2072.85,198.21,62.2,48.1,61.9,26
05/07/2012 10:37:54,2073.85,199.21,62.2,48.4,62.2,26
05/07/2012 10:37:55,2074.85,200.21,61.7,48.4,61.8,25.9
05/07/2012 10:37:56,2075.83,201.2,61.5,48.7,61.7,25.9
05/07/2012 10:37:57,2076.83,202.2,61.9,49.2,61.8,25.8
05/07/2012 10:37:58,2077.83,203.2,61.9,49.2,61.9,25.7
05/07/2012 10:37:59,2078.83,204.2,61.7,49.7,61.7,25.7
05/07/2012 10:38:00,2079.82,205.18,61.8,49.7,62.2,25.8
05/07/2012 10:38:01,2080.83,206.2,62,49.7,62.1,25.8
05/07/2012 10:38:02,2081.82,207.18,61.8,49.7,61.7,25.6
05/07/2012 10:38:03,2082.82,208.18,61.9,49.7,61.5,25.6
05/07/2012 10:38:05,2083.93,209.29,62.1,49.3,61.8,25.4
05/07/2012 10:38:05,2084.8,210.17,62,49.3,61.9,25.4
05/07/2012 10:38:06,2085.8,211.17,61.9,49.2,61.9,25.4
05/07/2012 10:38:07,2086.79,212.15,61.9,49.2,61.9,25.3
05/07/2012 10:38:08,2087.77,213.14,61.7,49.2,62,25.3
05/07/2012 10:38:09,2088.77,214.14,61.5,49.2,61.7,25.4
05/07/2012 10:38:10,2089.77,215.14,61.9,49.1,61.8,25.4
05/07/2012 10:38:11,2090.75,216.12,62.2,49.1,61.8,25.4
05/07/2012 10:38:12,2091.77,217.14,62,48.6,61.7,25.4
05/07/2012 10:38:13,2092.74,218.1,61.8,47.9,61.7,25.4
05/07/2012 10:38:14,2093.72,219.09,61.6,47.9,61.6,25.4
05/07/2012 10:38:15,2094.72,220.09,62.2,47.1,61.9,25.4
05/07/2012 10:38:16,2095.72,221.09,61.9,47.1,62,25.2
05/07/2012 10:38:17,2096.72,222.09,61.7,46.4,61.8,25
05/07/2012 10:38:18,2097.72,223.09,61.7,46.4,62.2,25
05/07/2012 10:38:19,2098.72,224.09,61.7,46.1,61.8,25
05/07/2012 10:38:20,2099.83,225.2,62.4,45.9,61.9,25
05/07/2012 10:38:21,2100.71,226.07,62.3,45.9,62,25
05/07/2012 10:38:22,2101.73,227.09,61.8,45.6,61.9,24.7
05/07/2012 10:38:23,2102.71,228.08,62,45.6,61.6,24.7
05/07/2012 10:38:24,2103.71,229.08,61.9,45.2,61.7,24.7
05/07/2012 10:38:25,2104.71,230.08,61.8,45.2,61.8,24.7
05/07/2012 10:38:26,2105.71,231.08,61.4,44.9,62,24.7
05/07/2012 10:38:27,2106.82,232.19,62,44.5,62.1,24.6
05/07/2012 10:38:28,2107.69,233.06,62.2,44.5,62,24.6
05/07/2012 10:38:29,2108.69,234.06,61.9,44.2,62.1,24.5
05/07/2012 10:38:30,2109.7,235.06,61.5,44.2,61.9,24.5
05/07/2012 10:38:31,2110.7,236.06,62.2,43.9,62.2,24.4
05/07/2012 10:38:32,2111.7,237.06,61.7,43.9,61.7,24.4
05/07/2012 10:38:33,2112.71,238.08,61.8,43.6,61.7,24.8
05/07/2012 10:38:34,2113.82,239.19,62.2,43.4,62,24.9
05/07/2012 10:38:35,2114.7,240.06,62.2,43.4,62,24.9
05/07/2012 10:38:36,2115.7,241.06,61.1,43.5,61.9,24.9
05/07/2012 10:38:37,2116.7,242.06,61.6,43.5,61.7,24.9
05/07/2012 10:38:38,2117.7,243.06,61.7,43.2,61.9,24.9
05/07/2012 10:38:39,2118.7,244.06,61.7,43.2,62,25
05/07/2012 10:38:40,2119.7,245.06,61.9,43,61.6,25
05/07/2012 10:38:41,2120.79,246.16,61.9,43.1,62,24.9
05/07/2012 10:38:42,2121.68,247.05,61.7,43.1,62.2,24.9
05/07/2012 10:38:43,2122.68,248.05,62.1,42.9,62.1,24.7
05/07/2012 10:38:44,2123.68,249.05,61.6,42.9,62,24.7
05/07/2012 10:38:45,2124.67,250.03,61.8,43.1,62.2,24.7
05/07/2012 10:38:46,2125.67,251.03,62.2,43.1,61.7,24.5
05/07/2012 10:38:47,2126.65,252.02,62,43.2,61.9,24.5
05/07/2012 10:38:48,2127.65,253.02,61.7,43.2,61.7,24.6
05/07/2012 10:38:49,2128.64,254,61.7,43.4,62,24.6
05/07/2012 10:38:50,2129.64,255,62.1,43.4,62.2,24.2
05/07/2012 10:38:51,2130.64,256,61.8,43.4,61.8,24.2
05/07/2012 10:38:52,2131.62,256.99,62,43.6,61.3,24.2
05/07/2012 10:38:53,2132.62,257.99,61.8,43.6,61.7,24.1
05/07/2012 10:38:54,2133.62,258.99,62.1,43.8,62.3,24.1
05/07/2012 10:38:55,2134.62,259.99,61.8,43.8,61.9,24.1
05/07/2012 10:38:56,2135.62,260.99,61.2,44.2,61.7,24.1
05/07/2012 10:38:57,2136.62,261.99,61.3,44.5,62,24.1
05/07/2012 10:38:58,2137.61,262.97,62,44.5,61.9,24
05/07/2012 10:38:59,2138.61,263.97,62.3,44.3,61.9,24
05/07/2012 10:39:00,2139.61,264.97,62,44.3,62,24.1
05/07/2012 10:39:01,2140.61,265.97,61.9,44.4,62.1,24.1
05/07/2012 10:39:02,2141.61,266.97,62,44.4,61.6,24.1
05/07/2012 10:39:03,2142.59,267.96,62,44.5,61.9,24.2
05/07/2012 10:39:04,2143.59,268.96,61.7,44.7,62.1,24.2
05/07/2012 10:39:05,2144.61,269.97,61.9,44.7,61.9,24.3
05/07/2012 10:39:06,2145.62,270.99,61.9,44.8,61.7,24.3
05/07/2012 10:39:07,2146.61,271.97,61.5,44.8,61.7,24.3
05/07/2012 10:39:08,2147.61,272.97,61.7,45.2,62,24.2
05/07/2012 10:39:09,2148.61,273.97,62.1,45.2,61.9,24.2
05/07/2012 10:39:10,2149.61,274.97,62,45.7,61.8,24.2
05/07/2012 10:39:11,2150.59,275.96,61.6,45.7,62.1,24.2
05/07/2012 10:39:12,2151.59,276.96,62.1,45.7,61.8,24
05/07/2012 10:39:13,2152.59,277.96,62.4,45.7,61.6,23.8
05/07/2012 10:39:14,2153.58,278.94,61.5,45.7,62.2,23.8
05/07/2012 10:39:15,2154.58,279.94,61.3,45.7,61.9,23.7
05/07/2012 10:39:16,2155.58,280.94,61.9,45.7,61.7,23.7
05/07/2012 10:39:17,2156.58,281.94,62.4,46.1,61.7,23.5
05/07/2012 10:39:18,2157.58,282.94,62,46.4,61.9,23.4
05/07/2012 10:39:19,2158.56,283.93,61.8,46.4,62,23.4
05/07/2012 10:39:20,2159.56,284.93,61.8,46.4,61.9,23.4
05/07/2012 10:39:21,2160.56,285.93,61.9,46.4,61.8,23.4
05/07/2012 10:39:22,2161.56,286.93,61.8,46.3,62.3,23.1
05/07/2012 10:39:23,2162.55,287.91,61.6,46.3,61.6,23.1
05/07/2012 10:39:24,2163.55,288.91,62.1,46.6,61.6,23.1
05/07/2012 10:39:25,2164.55,289.91,62.2,46.6,62,22.9
05/07/2012 10:39:26,2165.55,290.91,61.9,46.6,61.9,22.9
05/07/2012 10:39:27,2166.55,291.91,61.7,46.5,62.1,22.8
05/07/2012 10:39:28,2167.56,292.93,61.5,46.5,62,22.8
05/07/2012 10:39:29,2168.52,293.88,61.9,46.7,62.1,23.2
05/07/2012 10:39:30,2169.52,294.88,62,46.7,61.8,23.4
05/07/2012 10:39:31,2170.5,295.87,61.4,46.7,61.8,23.4
05/07/2012 10:39:32,2171.5,296.87,61.9,47,62,23.4
05/07/2012 10:39:33,2172.49,297.85,62,47,62,23.4
05/07/2012 10:39:34,2173.47,298.84,62.2,46.9,61.7,23.6
05/07/2012 10:39:35,2174.45,299.82,61.5,46.9,61.2,23.9
05/07/2012 10:39:36,2175.42,300.79,61.8,47,61.6,23.9
05/07/2012 10:39:37,2176.42,301.79,61.8,47,62.1,23.7
05/07/2012 10:39:38,2177.42,302.79,62.2,47.2,62,23.7
05/07/2012 10:39:39,2178.52,303.88,61.9,47.4,62.1,23.8
05/07/2012 10:39:40,2179.39,304.76,61.3,47.4,61.8,23.8
05/07/2012 10:39:41,2180.41,305.77,61.6,47.4,61.9,23.7
05/07/2012 10:39:42,2181.39,306.76,62,47.4,62,23.7
05/07/2012 10:39:43,2182.38,307.74,61.8,47.4,61.6,23.7
05/07/2012 10:39:44,2183.38,308.74,62.2,47.4,61.7,24
05/07/2012 10:39:45,2184.38,309.74,62,47.7,62.1,24
05/07/2012 10:39:46,2185.49,310.85,61.9,47.8,61.7,23.6
05/07/2012 10:39:47,2186.36,311.73,62.1,47.8,61.7,23.4
05/07/2012 10:39:48,2187.36,312.73,62,47.7,62.1,23.4
05/07/2012 10:39:49,2188.35,313.71,61.9,47.7,61.9,23.3
05/07/2012 10:39:50,2189.33,314.7,61.7,47.5,61.6,23.3
05/07/2012 10:39:51,2190.33,315.7,62.2,47.5,61.7,23.4
05/07/2012 10:39:52,2191.33,316.7,61.6,47.3,61.9,23.3
05/07/2012 10:39:53,2192.43,317.79,61,47,62,23.3
05/07/2012 10:39:54,2193.32,318.68,61.3,47,62.3,23.5
05/07/2012 10:39:55,2194.32,319.68,62.5,47,61.8,23.5
05/07/2012 10:39:56,2195.32,320.68,62.4,47,62.1,23.5
05/07/2012 10:39:57,2196.3,321.67,62.2,46.8,62.3,23.6
05/07/2012 10:39:58,2197.3,322.67,61.9,46.8,61.4,23.6
05/07/2012 10:39:59,2198.3,323.67,62.1,46.6,61.7,23.5
05/07/2012 10:40:00,2199.4,324.76,61.5,46.3,62.2,23.5
05/07/2012 10:40:01,2200.29,325.65,61.3,46.3,61.7,23.5
05/07/2012 10:40:02,2201.29,326.65,61.8,45.7,61.8,23.5
05/07/2012 10:40:03,2202.27,327.64,61.8,45.7,62,23.7
05/07/2012 10:40:04,2203.26,328.62,62,45.2,61.8,23.7
05/07/2012 10:40:05,2204.26,329.62,61.8,45.2,61.9,23.7
05/07/2012 10:40:06,2205.26,330.62,62,45.2,62.1,23.9
05/07/2012 10:40:07,2206.37,331.73,61.9,45.5,61.6,23.9
05/07/2012 10:40:08,2207.26,332.62,61.9,45.5,62,23.8
05/07/2012 10:40:09,2208.24,333.61,62.2,45.6,61.9,23.8
05/07/2012 10:40:10,2209.24,334.61,61.8,45.6,61.6,23.8
05/07/2012 10:40:11,2210.23,335.59,61.4,45.3,61.9,23.5
05/07/2012 10:40:12,2211.23,336.59,61.6,45.3,61.8,23.5
05/07/2012 10:40:13,2212.21,337.58,61.9,45,61.5,23.5
05/07/2012 10:40:14,2213.3,338.67,61.9,44.8,61.9,23.4
05/07/2012 10:40:15,2214.2,339.56,62.1,44.8,62.1,23.4
05/07/2012 10:40:16,2215.2,340.56,61.9,44.5,62.1,23.8
05/07/2012 10:40:17,2216.21,341.58,61.9,44.5,61.8,23.8
05/07/2012 10:40:18,2217.2,342.56,61.9,44.3,61.9,23.6
05/07/2012 10:40:19,2218.2,343.56,61.8,44.3,61.8,23.6
05/07/2012 10:40:20,2219.2,344.56,62,44.4,61.9,23.4
05/07/2012 10:40:21,2220.29,345.66,61.5,44.2,62,23.4
05/07/2012 10:40:22,2221.17,346.53,62.1,44.2,61.8,23.4
05/07/2012 10:40:23,2222.17,347.53,62,43.9,61.6,23
05/07/2012 10:40:24,2223.15,348.52,62.2,43.9,61.9,23
05/07/2012 10:40:25,2224.15,349.52,61.9,43.4,62,23
05/07/2012 10:40:26,2225.13,350.5,62,43.4,61.7,22.9
05/07/2012 10:40:27,2226.13,351.5,62,43.4,61.6,22.9
05/07/2012 10:40:28,2227.23,352.59,61.5,43.3,62,23.1
05/07/2012 10:40:29,2228.12,353.48,61.8,43.3,61.8,23.1
05/07/2012 10:40:30,2229.1,354.47,62.2,42.9,61.9,22.9
05/07/2012 10:40:31,2230.09,355.45,62,42.9,61.9,22.9
05/07/2012 10:40:32,2231.09,356.45,62.1,42.9,62.1,22.8
05/07/2012 10:40:33,2232.07,357.44,62.1,42.9,62.1,22.4
05/07/2012 10:40:34,2233.07,358.44,61.7,43,61.8,22.4
05/07/2012 10:40:35,2234.17,359.53,61.9,42.8,61.8,22.3
05/07/2012 10:40:36,2235.06,360.42,61.7,42.8,62.2,22.3
05/07/2012 10:40:37,2236.06,361.42,61.7,42.7,61.7,22.2
05/07/2012 10:40:38,2237.04,362.41,62.1,42.7,61.8,22.3
05/07/2012 10:40:39,2238.04,363.41,61.4,42.5,62,22.3
05/07/2012 10:40:40,2239.03,364.39,61.5,42.5,62,22.6
05/07/2012 10:40:41,2240.03,365.39,62,42.4,61.4,22.6
05/07/2012 10:40:42,2241.12,366.49,62.1,42,61.8,22.5
05/07/2012 10:40:43,2242.01,367.38,61.8,42,62,22.4
05/07/2012 10:40:44,2243.01,368.38,61.6,41.6,61.9,22.4
05/07/2012 10:40:45,2244.01,369.38,62,41.6,62.1,22.4
05/07/2012 10:40:46,2245,370.36,62.2,41.4,61.9,22.4
05/07/2012 10:40:47,2246,371.36,62.1,41.4,61.7,22.5
05/07/2012 10:40:48,2247,372.36,61.4,41.4,61.6,22.4
05/07/2012 10:40:49,2248.09,373.46,61.6,41.2,61.7,22.4
05/07/2012 10:40:50,2248.98,374.35,62.1,41.2,62.1,22.4
05/07/2012 10:40:51,2249.98,375.35,62.1,40.8,61.9,22.4
05/07/2012 10:40:52,2250.98,376.35,62.2,40.8,61.7,22.6
05/07/2012 10:40:53,2251.98,377.35,61.4,40.6,61.6,22.6
05/07/2012 10:40:54,2252.98,378.35,61.7,40.6,62.1,22.6
05/07/2012 10:40:55,2253.97,379.33,61.8,40.6,61.8,22.3
05/07/2012 10:40:56,2255.06,380.43,62,40.9,62.1,22.3
05/07/2012 10:40:57,2255.95,381.32,61.9,40.9,62.4,22.2
05/07/2012 10:40:58,2256.95,382.32,62.1,40.8,61.8,22.2
05/07/2012 10:40:59,2257.94,383.3,62.1,40.8,61.9,22.2
05/07/2012 10:41:00,2258.94,384.3,61.8,40.8,62.1,22.1
05/07/2012 10:41:01,2259.94,385.3,61.6,40.8,62.2,22.1
05/07/2012 10:41:02,2260.94,386.3,60.9,40.5,61.8,22.1
05/07/2012 10:41:03,2262.05,387.41,61,40.2,62.2,22.2
05/07/2012 10:41:04,2262.92,388.29,62.3,40.2,61.8,22.2
05/07/2012 10:41:05,2263.92,389.29,62,39.9,61.6,22.2
05/07/2012 10:41:06,2264.9,390.27,62.1,39.9,61.7,22.2
05/07/2012 10:41:07,2265.89,391.25,61.8,39.7,61.9,22.5
05/07/2012 10:41:08,2266.89,392.25,61.9,39.7,62,22.3
05/07/2012 10:41:09,2267.89,393.26,61.9,39.7,61.9,22.3
05/07/2012 10:41:10,2268.97,394.33,62.1,39.8,61.9,22.4
05/07/2012 10:41:11,2269.86,395.22,61.8,39.8,62,22.4
05/07/2012 10:41:11,2270.86,396.22,61.3,39.3,61.7,22.6
05/07/2012 10:41:12,2271.84,397.21,62.1,39.3,61.9,22.6
05/07/2012 10:41:13,2272.84,398.21,62.3,38.8,62,22.7
05/07/2012 10:41:14,2273.84,399.21,61.6,38.8,62,22.6
05/07/2012 10:41:15,2274.83,400.19,61.4,38.5,62.1,22.6
05/07/2012 10:41:17,2275.92,401.29,62.2,38.5,62.1,22.5
05/07/2012 10:41:17,2276.81,402.18,62.2,38.5,61.9,22.5
05/07/2012 10:41:18,2277.81,403.18,61.6,38.4,61.7,22.5
05/07/2012 10:41:19,2278.8,404.16,62,38.4,61.6,22.4
05/07/2012 10:41:20,2279.8,405.16,62.4,38.5,61.7,22.4
05/07/2012 10:41:21,2280.78,406.15,62,38.5,62,22.3
05/07/2012 10:41:22,2281.78,407.15,61.6,38.6,61.8,22.3
05/07/2012 10:41:24,2282.88,408.24,62.3,38.6,62.1,22.2
05/07/2012 10:41:24,2283.75,409.12,62,38.6,62.2,22.1
05/07/2012 10:41:25,2284.75,410.12,61.8,38.2,61.4,22.1
05/07/2012 10:41:26,2285.75,411.12,62,38.2,61.9,22
05/07/2012 10:41:27,2286.74,412.1,61.3,38.2,62.1,22
05/07/2012 10:41:28,2287.74,413.1,61.9,38.2,61.8,21.8
05/07/2012 10:41:29,2288.74,414.1,62,38.5,61.7,21.5
05/07/2012 10:41:30,2289.84,415.21,62.1,38.4,61.9,21.5
05/07/2012 10:41:31,2290.74,416.1,61.7,38.4,61.9,21.7
05/07/2012 10:41:32,2291.75,417.12,62,38.4,61.6,21.7
05/07/2012 10:41:33,2292.74,418.1,62.3,38.4,61.9,21.8
05/07/2012 10:41:34,2293.74,419.1,61.8,38.2,62.2,21.6
05/07/2012 10:41:35,2294.72,420.09,61.9,38.2,62.3,21.6
05/07/2012 10:41:36,2295.72,421.09,62.2,38.3,61.5,21.6
05/07/2012 10:41:37,2296.83,422.2,61.7,38.3,61.6,21.6
05/07/2012 10:41:38,2297.7,423.07,61.6,38.3,62,21.8
05/07/2012 10:41:39,2298.71,424.07,62.1,38.4,61.9,21.8
05/07/2012 10:41:40,2299.71,425.07,61.7,38.4,61.8,21.9
05/07/2012 10:41:41,2300.69,426.06,61.8,38.3,62,21.9
05/07/2012 10:41:42,2301.69,427.06,61.7,38.3,61.9,21.9
05/07/2012 10:41:43,2302.69,428.06,61.4,38.3,61.8,21.9
05/07/2012 10:41:44,2303.78,429.15,61.2,38.1,61.9,21.9
05/07/2012 10:41:45,2304.67,430.04,62.3,38.1,62.1,21.9
05/07/2012 10:41:46,2305.67,431.04,61.8,37.8,61.9,21.9
05/07/2012 10:41:47,2306.66,432.02,61.8,37.8,61.6,21.9
05/07/2012 10:41:48,2307.66,433.02,61.8,37.5,62,21.7
05/07/2012 10:41:49,2308.66,434.02,61.7,37.5,62.1,21.7
05/07/2012 10:41:50,2309.67,435.04,62,37.3,61.8,21.8
05/07/2012 10:41:51,2310.75,436.12,62.1,37.4,61.8,21.8
05/07/2012 10:41:52,2311.64,437.01,62.2,37.4,62.1,21.8
05/07/2012 10:41:53,2312.64,438.01,62.3,37.2,61.9,21.8
05/07/2012 10:41:54,2313.64,439.01,61.7,37.2,61.7,21.8
05/07/2012 10:41:55,2314.63,439.99,61.5,37,61.8,21.9
05/07/2012 10:41:56,2315.63,440.99,62,37,62,21.8
05/07/2012 10:41:57,2316.61,441.98,61.9,36.6,62,21.8
05/07/2012 10:41:58,2317.72,443.09,61.8,36.6,61.6,21.9
05/07/2012 10:41:59,2318.61,443.98,60.9,36.6,61.8,21.9
05/07/2012 10:42:00,2319.6,444.96,62.2,36.7,61.9,22
05/07/2012 10:42:01,2320.58,445.95,62.3,36.7,62,22
05/07/2012 10:42:02,2321.58,446.95,61.1,36.9,61.9,21.9
05/07/2012 10:42:03,2322.58,447.95,62.3,36.9,62,22
05/07/2012 10:42:04,2323.58,448.95,62.1,36.8,61.9,22
05/07/2012 10:42:05,2324.68,450.04,62.1,37.1,61.8,22.2
05/07/2012 10:42:06,2325.57,450.93,61.8,37.1,62,22.2
05/07/2012 10:42:07,2326.57,451.93,62,37.2,61.6,22.1
05/07/2012 10:42:08,2327.55,452.92,61.7,37.2,61.6,22.3
05/07/2012 10:42:09,2328.55,453.92,61.6,37.4,61.7,22.3
05/07/2012 10:42:10,2329.55,454.92,61.9,37.4,61.9,22.4
05/07/2012 10:42:11,2330.55,455.92,62.1,37.5,61.8,22.4
05/07/2012 10:42:12,2331.63,457,61.9,37.5,62.2,22.2
05/07/2012 10:42:13,2332.54,457.9,61.9,37.5,61.9,22.2
05/07/2012 10:42:14,2333.52,458.89,62.1,37.3,61.9,22.2
05/07/2012 10:42:15,2334.51,459.87,62,37.3,61.9,22
05/07/2012 10:42:16,2335.51,460.87,62,37.2,61.9,22
05/07/2012 10:42:17,2336.51,461.87,61.6,37.2,61.9,22.1
05/07/2012 10:42:18,2337.51,462.87,62.1,37,61.8,22.1
05/07/2012 10:42:19,2338.62,463.98,61.9,36.7,62,22
05/07/2012 10:42:20,2339.51,464.87,61.9,36.7,61.5,22.1
05/07/2012 10:42:21,2340.51,465.87,62,36.4,62.1,22.1
05/07/2012 10:42:22,2341.51,466.87,61.9,36.4,62.1,21.9
05/07/2012 10:42:23,2342.51,467.87,61.6,36.2,61.8,21.9
05/07/2012 10:42:24,2343.51,468.87,61.7,36.2,61.9,22
05/07/2012 10:42:25,2344.49,469.86,62.3,36,61.9,21.8
05/07/2012 10:42:26,2345.49,470.86,62.1,35.6,61.5,21.8
05/07/2012 10:42:27,2346.48,471.84,61.8,35.6,61.9,21.7
05/07/2012 10:42:28,2347.48,472.84,61.7,35.7,61.9,21.7
05/07/2012 10:42:29,2348.48,473.84,61.4,35.7,61.7,21.7
05/07/2012 10:42:30,2349.44,474.81,61.9,35.5,61.9,21.7
05/07/2012 10:42:31,2350.44,475.81,62.2,35.5,61.6,21.7
05/07/2012 10:42:32,2351.43,476.79,61.6,35.6,61.9,22.1
05/07/2012 10:42:33,2352.43,477.79,61.7,35.3,62.1,22.1
05/07/2012 10:42:34,2353.44,478.81,62,35.3,61.9,22.1
05/07/2012 10:42:35,2354.44,479.81,61.7,35.2,61.9,22.1
05/07/2012 10:42:36,2355.44,480.81,61.9,35.2,61.7,22.3
05/07/2012 10:42:37,2356.48,481.84,61.7,35.3,61.8,22.2
05/07/2012 10:42:38,2357.44,482.81,62.2,35.3,61.7,22.2
05/07/2012 10:42:39,2358.45,483.81,61.6,35.3,61.6,22.1
05/07/2012 10:42:40,2359.43,484.8,61.8,35.2,62.3,22.1
05/07/2012 10:42:41,2360.43,485.8,62.2,35.2,61.9,22.2
05/07/2012 10:42:42,2361.41,486.78,62.1,35,61.7,22.3
05/07/2012 10:42:43,2362.41,487.78,61.6,35,62.1,22.3
05/07/2012 10:42:44,2363.41,488.78,62,35,62,22.3
05/07/2012 10:42:45,2364.41,489.78,61.9,34.7,62.2,22.3
05/07/2012 10:42:46,2365.43,490.8,61.7,34.7,61.6,22.1
05/07/2012 10:42:47,2366.41,491.78,62.4,34.6,61.7,22.3
05/07/2012 10:42:48,2367.41,492.78,62,34.6,62.3,22.3
05/07/2012 10:42:49,2368.41,493.78,61.5,34.5,61.5,22.3
05/07/2012 10:42:50,2369.52,494.89,61.8,34.6,61.9,22.3
05/07/2012 10:42:51,2370.41,495.78,62.3,34.6,62.2,22.6
05/07/2012 10:42:52,2371.41,496.78,62.2,34.6,61.5,22.5
05/07/2012 10:42:53,2372.41,497.78,61.6,34.6,61.8,22.5
05/07/2012 10:42:54,2373.41,498.78,61.6,34.4,61.7,22.6
05/07/2012 10:42:55,2374.41,499.78,62,34.4,62.2,22.6
05/07/2012 10:42:56,2375.41,500.78,61.8,34.6,62.1,22.8
05/07/2012 10:42:57,2376.43,501.8,61.8,34.7,62.1,22.8
05/07/2012 10:42:58,2377.41,502.78,62.2,34.7,61.9,22.9
05/07/2012 10:42:59,2378.41,503.78,61.9,34.7,61.5,22.8
05/07/2012 10:43:00,2379.41,504.78,61.8,34.7,62,22.8
05/07/2012 10:43:01,2380.4,505.76,60.8,34.4,61.8,22.8
05/07/2012 10:43:02,2381.4,506.76,62.1,34.4,62,22.8
05/07/2012 10:43:03,2382.38,507.75,62.2,34.2,62.2,22.9
05/07/2012 10:43:04,2383.38,508.75,62.1,34.1,62.1,22.8
05/07/2012 10:43:05,2384.38,509.75,61.8,34.1,61.7,22.8
05/07/2012 10:43:06,2385.38,510.75,61.9,34,61.9,22.7
05/07/2012 10:43:07,2386.37,511.73,62,34,62,22.7
05/07/2012 10:43:08,2387.37,512.73,61.8,33.9,62,22.4
05/07/2012 10:43:09,2388.46,513.83,61.8,34,61.8,22.7
05/07/2012 10:43:10,2389.35,514.72,61.7,34,61.8,22.7
05/07/2012 10:43:11,2390.35,515.72,61.2,34.1,61.8,22.6
05/07/2012 10:43:12,2391.34,516.7,62.5,34.1,62,22.6
05/07/2012 10:43:13,2392.34,517.7,62.2,34,62.3,22.7
05/07/2012 10:43:14,2393.34,518.7,61.9,34,61.9,22.7
05/07/2012 10:43:15,2394.32,519.69,61.9,33.9,61.8,22.5
05/07/2012 10:43:16,2395.43,520.8,61.7,33.9,61.9,22.6
05/07/2012 10:43:17,2396.31,521.67,61.6,33.9,61.6,22.6
05/07/2012 10:43:18,2397.32,522.69,61.9,33.8,61.9,22.5
05/07/2012 10:43:19,2398.31,523.67,62,33.8,61.8,22.5
05/07/2012 10:43:20,2399.29,524.66,62,33.9,61.7,22.6
05/07/2012 10:43:21,2400.29,525.66,61.8,33.9,61.9,22.7
05/07/2012 10:43:22,2401.27,526.64,61.8,34.1,61.9,22.7
05/07/2012 10:43:23,2402.38,527.75,61.6,34,61.9,22.5
05/07/2012 10:43:24,2403.26,528.62,61.8,34,61.9,22.5
05/07/2012 10:43:25,2404.26,529.62,62,34.2,61.6,22.4
05/07/2012 10:43:26,2405.26,530.62,61.8,34.2,61.8,22.4
05/07/2012 10:43:27,2406.24,531.61,61.8,34.1,61.7,22
05/07/2012 10:43:28,2407.24,532.61,61.7,34.1,61.7,22
05/07/2012 10:43:29,2408.24,533.61,62.1,34,62,22
05/07/2012 10:43:30,2409.34,534.7,62,33.8,62,21.9
05/07/2012 10:43:31,2410.23,535.59,61.6,33.8,62.1,21.9
05/07/2012 10:43:32,2411.23,536.59,62.2,33.8,62,21.8
05/07/2012 10:43:33,2412.21,537.58,62.2,33.8,61.8,21.7
05/07/2012 10:43:34,2413.21,538.58,61.2,34,61.8,21.7
05/07/2012 10:43:35,2414.21,539.58,61.9,34,61.9,21.8
05/07/2012 10:43:36,2415.21,540.58,61.9,34.2,62,21.8
05/07/2012 10:43:37,2416.2,541.56,61.6,34.2,60.9,21.7
05/07/2012 10:43:38,2417.18,542.55,62,34.2,61.6,21.9
05/07/2012 10:43:39,2418.21,543.58,61.9,34.1,61.9,21.9
05/07/2012 10:43:40,2419.18,544.55,62.1,34.1,62.1,21.9
05/07/2012 10:43:41,2420.16,545.53,62.1,34.2,61.9,21.9
05/07/2012 10:43:42,2421.16,546.53,62.2,34.2,61.9,21.9
05/07/2012 10:43:43,2422.16,547.53,61.7,34.2,61.8,21.9
05/07/2012 10:43:44,2423.15,548.51,61.8,34,62,21.9
05/07/2012 10:43:45,2424.15,549.51,62,34,61.7,21.9
05/07/2012 10:43:46,2425.15,550.51,61.5,33.7,61.8,21.9
05/07/2012 10:43:47,2426.13,551.5,61.8,33.7,61.8,22
05/07/2012 10:43:48,2427.13,552.5,62.1,33.6,62,22
05/07/2012 10:43:49,2428.23,553.59,62.2,33.3,61.7,22.2
05/07/2012 10:43:50,2429.12,554.48,61.9,33.3,61.6,22.1
05/07/2012 10:43:51,2430.12,555.48,61.7,33,61.8,22.1
05/07/2012 10:43:52,2431.12,556.48,61.6,33,62.3,22.2
05/07/2012 10:43:53,2432.12,557.48,61.8,32.9,61.8,22.2
05/07/2012 10:43:54,2433.1,558.47,62.3,32.9,61.5,22.1
05/07/2012 10:43:55,2434.1,559.47,61.9,32.8,62.1,21.7
05/07/2012 10:43:56,2435.1,560.47,62.3,32.8,62.1,21.7
05/07/2012 10:43:57,2436.1,561.47,62,32.8,61.5,21.8
05/07/2012 10:43:58,2437.1,562.47,61.5,32.8,61.8,21.8
05/07/2012 10:43:59,2438.09,563.45,62.1,32.8,62.2,22
05/07/2012 10:44:00,2439.07,564.44,62.1,32.7,61.4,22
05/07/2012 10:44:01,2440.06,565.42,61.4,32.7,61.6,22
05/07/2012 10:44:02,2441.06,566.42,61.8,32.7,62,21.9
05/07/2012 10:44:03,2442.04,567.41,62.1,32.5,62.2,21.9
05/07/2012 10:44:04,2443.04,568.41,62.1,32.5,62.2,21.8
05/07/2012 10:44:05,2444.04,569.41,62,32.5,62,21.7
05/07/2012 10:44:06,2445.02,570.39,62.1,32.5,61.3,21.7
05/07/2012 10:44:07,2446.02,571.39,61.2,32.4,61.7,21.9
05/07/2012 10:44:08,2447.12,572.48,61.7,32.6,62.1,21.9
05/07/2012 10:44:09,2448.01,573.37,62,32.6,62,21.7
05/07/2012 10:44:10,2449.01,574.37,61.9,32.2,62,21.7
05/07/2012 10:44:11,2450.01,575.37,61.6,32.2,61.1,21.9
05/07/2012 10:44:12,2450.99,576.36,62,32.3,61.7,21.9
05/07/2012 10:44:13,2451.99,577.36,61.9,32.3,61.9,21.9
05/07/2012 10:44:14,2452.99,578.36,62,32.2,62.3,22
05/07/2012 10:44:15,2453.99,579.36,62.2,31.9,61.8,22
05/07/2012 10:44:16,2454.99,580.36,62,31.9,61.9,21.8
05/07/2012 10:44:17,2455.99,581.36,61.9,31.8,62,21.8
05/07/2012 10:44:18,2456.98,582.34,61.8,31.8,61.8,21.8
05/07/2012 10:44:19,2457.96,583.33,61.8,31.8,62,21.9
05/07/2012 10:44:20,2459.07,584.44,62.2,32,61.9,21.9
05/07/2012 10:44:21,2459.96,585.33,62,32,61.6,21.9
05/07/2012 10:44:22,2460.96,586.33,61.8,32.1,61.9,22
05/07/2012 10:44:23,2461.96,587.33,61.9,32.1,61.8,22
05/07/2012 10:44:24,2462.96,588.33,61.9,32,61.6,21.9
05/07/2012 10:44:25,2463.98,589.34,61.6,32,62,21.9
05/07/2012 10:44:26,2464.95,590.31,62.1,31.9,62.2,22.3
05/07/2012 10:44:27,2465.95,591.31,62.2,32,62.2,22.2
05/07/2012 10:44:28,2466.95,592.31,62,32,61.5,22.2
05/07/2012 10:44:29,2467.95,593.31,61.7,32,61.2,22.2
05/07/2012 10:44:30,2468.95,594.31,62,32,61.9,22.2
05/07/2012 10:44:31,2469.95,595.31,61.5,31.7,62,22.1
05/07/2012 10:44:32,2471.04,596.41,62,31.7,61.7,22.1
05/07/2012 10:44:33,2471.92,597.28,62.2,31.7,61.8,22.1
05/07/2012 10:44:34,2472.92,598.28,61.7,31.5,62.2,22.1
05/07/2012 10:44:35,2473.9,599.26,61.6,31.5,62.2,22.1
05/07/2012 10:44:36,2474.9,600.26,61.6,31.3,61.5,22
05/07/2012 10:44:37,2475.9,601.26,61.7,31.3,61.9,22
05/07/2012 10:44:38,2476.9,602.26,61.9,31.1,61.9,22
05/07/2012 10:44:39,2477.88,603.25,62.2,31.3,62,22
05/07/2012 10:44:39,2478.87,604.23,61.9,31.3,61.9,22
05/07/2012 10:44:40,2479.85,605.22,61.1,31.5,62,22.1
05/07/2012 10:44:41,2480.85,606.22,62.1,31.5,61.9,22.1
05/07/2012 10:44:42,2481.84,607.2,62.3,31.2,61.9,21.8
05/07/2012 10:44:43,2482.84,608.2,61.7,31.2,62.1,21.8
05/07/2012 10:44:44,2483.84,609.2,61.6,31.1,62.1,21.8
05/07/2012 10:44:45,2484.84,610.2,62,31,61.6,22.1
05/07/2012 10:44:46,2485.84,611.2,61.6,31,61.5,22.1
05/07/2012 10:44:47,2486.84,612.2,61.5,31.1,61.9,22.3
05/07/2012 10:44:48,2487.82,613.19,62.4,31.1,62.2,22.2
05/07/2012 10:44:49,2488.82,614.19,62.3,31,61.7,22.2
05/07/2012 10:44:51,2489.92,615.28,61.6,31.1,61.9,22.3
05/07/2012 10:44:51,2490.81,616.17,62.2,31.1,61.8,22.3
05/07/2012 10:44:52,2491.81,617.17,61.9,31.2,61.7,22.2
05/07/2012 10:44:54,2492.88,618.25,61.6,31.2,61.9,22.2
05/07/2012 10:44:54,2493.77,619.14,62,31.1,62,22.2
05/07/2012 10:44:55,2494.77,620.14,61.9,31.1,61.8,22.2
05/07/2012 10:44:56,2495.77,621.14,61.9,30.6,61.8,22.2
05/07/2012 10:44:57,2496.76,622.12,62,30.4,61.8,22
05/07/2012 10:44:58,2497.76,623.12,61.7,30.4,62,22
05/07/2012 10:44:59,2498.76,624.12,61.8,30.6,61.6,21.7
05/07/2012 10:45:00,2499.76,625.12,62,30.6,61.5,21.5
05/07/2012 10:45:01,2500.76,626.12,62.1,30.5,62.1,21.5
05/07/2012 10:45:02,2501.85,627.22,61.6,30.4,62,21.5
05/07/2012 10:45:03,2502.74,628.11,62.1,30.4,62.1,21.5
05/07/2012 10:45:04,2503.74,629.11,62,30.5,61.1,21.4
05/07/2012 10:45:05,2504.74,630.11,62.2,30.5,61.5,21.5
05/07/2012 10:45:06,2505.74,631.11,62.2,30.7,62,21.5
05/07/2012 10:45:07,2506.74,632.11,61.4,30.7,62,21.5
05/07/2012 10:45:08,2507.74,633.11,61.5,30.6,62.1,21.5
05/07/2012 10:45:09,2508.74,634.11,62.1,30.4,61.4,21.4
05/07/2012 10:45:10,2509.74,635.11,61.9,30.4,61.7,21.4
05/07/2012 10:45:11,2510.73,636.09,62.3,30.2,62.1,21.4
05/07/2012 10:45:12,2511.73,637.09,61.9,30.2,61.9,21.3
05/07/2012 10:45:13,2512.73,638.09,61.5,30.3,61.9,21.3
05/07/2012 10:45:14,2513.82,639.19,61.9,30.1,61.6,21.3
05/07/2012 10:45:15,2514.71,640.08,62,30.1,61.8,21.7
05/07/2012 10:45:16,2515.71,641.08,61.6,30.1,61.9,21.7
05/07/2012 10:45:17,2516.71,642.08,61.6,30.1,61.9,21.4
05/07/2012 10:45:18,2517.71,643.08,62.3,30.1,62,21.4
05/07/2012 10:45:19,2518.71,644.08,62.2,30.1,61.8,21.1
05/07/2012 10:45:20,2519.71,645.08,61.4,30.1,61.7,21
05/07/2012 10:45:21,2520.7,646.06,61.1,29.8,61.7,21
05/07/2012 10:45:22,2521.71,647.08,61.9,29.8,61.8,21
05/07/2012 10:45:23,2522.71,648.08,62.3,29.7,61.6,21
05/07/2012 10:45:24,2523.71,649.08,62,29.7,62.1,20.9
05/07/2012 10:45:25,2524.71,650.08,61.9,29.8,61.7,21
05/07/2012 10:45:26,2525.71,651.08,61.9,29.9,61.9,21
05/07/2012 10:45:27,2526.71,652.08,62,29.9,61.9,20.9
05/07/2012 10:45:28,2527.71,653.08,62,29.9,61.8,20.9
05/07/2012 10:45:29,2528.71,654.08,61.7,29.9,62.2,21
05/07/2012 10:45:30,2529.68,655.05,61.3,29.9,62,21
05/07/2012 10:45:31,2530.68,656.05,61.8,29.9,61.8,21
05/07/2012 10:45:32,2531.67,657.03,62.1,29.9,61.6,20.9
05/07/2012 10:45:33,2532.67,658.03,62,29.7,61.7,20.9
05/07/2012 10:45:34,2533.67,659.03,61.8,29.7,62.3,21.1
05/07/2012 10:45:35,2534.65,660.02,61,29.8,62,21.1
05/07/2012 10:45:36,2535.65,661.02,62.1,29.8,61.7,21.1
05/07/2012 10:45:37,2536.65,662.02,62.2,29.9,61.6,21.2
05/07/2012 10:45:38,2537.76,663.12,61.9,30.1,62.2,21.2
05/07/2012 10:45:39,2538.65,664.02,61.9,30.1,61.8,21.3
05/07/2012 10:45:40,2539.65,665.02,62,30.1,61.8,21.3
05/07/2012 10:45:41,2540.63,666,62.2,30.1,62.2,21.1
05/07/2012 10:45:42,2541.63,667,61.3,29.9,61.9,21
05/07/2012 10:45:43,2542.62,667.98,61.9,29.9,61.9,21
05/07/2012 10:45:44,2543.6,668.97,62.2,29.9,61.9,21
05/07/2012 10:45:45,2544.6,669.97,61.8,30.2,62,21
05/07/2012 10:45:46,2545.6,670.97,61.5,30.2,61.9,21
05/07/2012 10:45:47,2546.59,671.95,61.8,30.4,61.9,21.1
05/07/2012 10:45:48,2547.59,672.95,61.9,30.4,62,21.1
05/07/2012 10:45:49,2548.57,673.94,62.4,30.6,62.2,20.9
05/07/2012 10:45:50,2549.67,675.03,61.8,30.8,61.9,20.9
05/07/2012 10:45:51,2550.56,675.92,62,30.8,61.2,20.9
05/07/2012 10:45:52,2551.56,676.92,61.6,30.6,61.5,21
05/07/2012 10:45:53,2552.56,677.92,62,30.6,62.2,21
05/07/2012 10:45:54,2553.56,678.92,62.1,30.3,61.6,20.8
05/07/2012 10:45:55,2554.56,679.92,61.5,30.3,61.9,20.8
05/07/2012 10:45:56,2555.54,680.91,62.2,30.1,62,20.8
05/07/2012 10:45:57,2556.54,681.91,62,29.9,61.9,20.6
05/07/2012 10:45:58,2557.54,682.91,61.5,29.9,62,20.6
05/07/2012 10:45:59,2558.54,683.91,61.5,29.8,61.9,20.6
05/07/2012 10:46:00,2559.52,684.89,62.2,29.8,62,20.6
05/07/2012 10:46:01,2560.52,685.89,61.9,29.6,62.2,20.5
05/07/2012 10:46:02,2561.62,686.98,61.6,29.3,61.6,20.5
05/07/2012 10:46:03,2562.51,687.87,62.1,29.3,62,20.5
05/07/2012 10:46:04,2563.51,688.87,62.2,29.2,62,20.2
05/07/2012 10:46:05,2564.51,689.87,62,29.2,61.9,20.2
05/07/2012 10:46:06,2565.49,690.86,61.2,29.1,61.7,20.1
05/07/2012 10:46:07,2566.49,691.86,61.8,29.1,61.9,20.2
05/07/2012 10:46:08,2567.49,692.86,61.9,29,61.9,20.2
05/07/2012 10:46:09,2568.49,693.86,61.9,29.2,62.2,20.4
05/07/2012 10:46:10,2569.49,694.86,61.7,29.2,61.9,20.4
05/07/2012 10:46:11,2570.48,695.84,62,29.2,61.7,20.3
05/07/2012 10:46:12,2571.48,696.84,62.3,29.2,61.9,20.1
05/07/2012 10:46:13,2572.48,697.84,62.1,29.2,61.5,20.1
05/07/2012 10:46:14,2573.48,698.84,61.6,29.2,61.9,20.2
05/07/2012 10:46:15,2574.46,699.83,61.5,29.2,61.9,20.2
05/07/2012 10:46:16,2575.45,700.81,62.1,29.2,62.2,20.2
05/07/2012 10:46:17,2576.43,701.8,62.1,29.2,62,20.3
05/07/2012 10:46:18,2577.43,702.8,61.9,29.2,61.7,20.3
05/07/2012 10:46:19,2578.43,703.8,62,29.2,62.2,20.2
05/07/2012 10:46:20,2579.43,704.8,61.8,29.2,61.7,20.2
05/07/2012 10:46:21,2580.43,705.8,61.9,29.1,62.1,20.3
05/07/2012 10:46:22,2581.43,706.8,61.5,29.1,61.9,20.5
05/07/2012 10:46:23,2582.43,707.8,62.1,28.8,61.6,20.5
05/07/2012 10:46:24,2583.43,708.8,61.9,28.8,61.6,20.4
05/07/2012 10:46:25,2584.43,709.8,62,28.6,62.1,20.4
05/07/2012 10:46:26,2585.46,710.83,61.9,28.2,61.7,20.3
05/07/2012 10:46:27,2586.48,711.84,61.4,28.2,62,20.3
05/07/2012 10:46:28,2587.48,712.84,61.7,28.1,62,20.3
05/07/2012 10:46:29,2588.48,713.84,61.9,28.1,62,20.4
05/07/2012 10:46:30,2589.48,714.84,62,28,61.6,20.4
05/07/2012 10:46:31,2590.57,715.94,62.1,28,61.9,20.5
05/07/2012 10:46:32,2591.46,716.83,61.8,28,62,20.6
05/07/2012 10:46:33,2592.46,717.83,61.6,28,61.9,20.6
05/07/2012 10:46:34,2593.45,718.81,61.8,28,61.8,20.8
05/07/2012 10:46:35,2594.43,719.8,62.2,27.8,61.8,20.8
05/07/2012 10:46:36,2595.43,720.8,62.2,27.8,61.8,20.9
05/07/2012 10:46:37,2596.43,721.8,62,27.6,62.2,20.9
05/07/2012 10:46:38,2597.43,722.8,61.6,27.7,62.1,20.9
05/07/2012 10:46:39,2598.43,723.8,61.2,27.7,61.9,20.6
05/07/2012 10:46:40,2599.43,724.8,62,27.6,61.9,20.6
05/07/2012 10:46:41,2600.43,725.8,62.2,27.6,61.7,20.6
05/07/2012 10:46:42,2601.43,726.8,61.8,27.4,61.9,20.7
05/07/2012 10:46:43,2602.53,727.89,61.5,27.5,62,20.7
05/07/2012 10:46:44,2603.42,728.78,61.7,27.5,61.8,20.4
05/07/2012 10:46:45,2604.42,729.78,62.2,27.6,62.2,20.4
05/07/2012 10:46:46,2605.42,730.78,61.6,27.6,61.7,20.2
05/07/2012 10:46:47,2606.42,731.78,61.9,27.6,61.5,20.1
05/07/2012 10:46:48,2607.42,732.78,62,27.6,62.1,20.1
05/07/2012 10:46:49,2608.43,733.8,62.1,27.4,61.7,19.8
05/07/2012 10:46:50,2609.43,734.8,61.9,27.6,62,19.8
05/07/2012 10:46:51,2610.43,735.8,61.2,27.6,62.1,19.5
05/07/2012 10:46:52,2611.43,736.8,61.1,27.6,61.9,19.3
05/07/2012 10:46:53,2612.43,737.8,62,27.6,62,19.3
05/07/2012 10:46:54,2613.43,738.8,62.1,27.6,61.5,19.1
05/07/2012 10:46:55,2614.43,739.8,61.9,27.5,61.8,19.1
05/07/2012 10:46:56,2615.43,740.8,61.4,27.5,62.1,19
05/07/2012 10:46:57,2616.42,741.78,61.7,27.5,62.2,18.7
05/07/2012 10:46:58,2617.45,742.81,62.3,27.5,62,18.7
05/07/2012 10:46:59,2618.42,743.78,61.8,27.6,61.9,18.6
05/07/2012 10:47:00,2619.42,744.78,62.1,27.6,62,18.6
05/07/2012 10:47:01,2620.4,745.77,62.2,27.4,61.8,18.5
05/07/2012 10:47:02,2621.38,746.75,61.8,27.2,61.4,18.6
05/07/2012 10:47:03,2622.38,747.75,61.9,27.2,61.8,18.6
05/07/2012 10:47:04,2623.37,748.73,61.9,26.9,61.9,18.4
05/07/2012 10:47:05,2624.37,749.73,61.5,26.9,62.1,18.4
05/07/2012 10:47:06,2625.37,750.73,62,27,61.8,18.5
05/07/2012 10:47:07,2626.37,751.73,62.2,26.8,61.7,18.6
05/07/2012 10:47:08,2627.37,752.73,62,26.8,62,18.6
05/07/2012 10:47:09,2628.37,753.73,62.3,26.7,61.7,18.7
05/07/2012 10:47:10,2629.37,754.73,61.8,26.7,61.8,18.7
05/07/2012 10:47:11,2630.35,755.72,61.3,26.6,62.1,18.7
05/07/2012 10:47:12,2631.35,756.72,61.9,26.6,61.9,18.7
05/07/2012 10:47:13,2632.35,757.72,62.4,26.6,61.8,18.7
05/07/2012 10:47:14,2633.35,758.72,62.2,26.6,61.8,18.9
05/07/2012 10:47:15,2634.35,759.72,62.1,26.6,61.7,18.9
05/07/2012 10:47:16,2635.35,760.72,61.8,26.4,61.9,18.8
05/07/2012 10:47:17,2636.34,761.7,61.6,26.4,62.1,18.9
05/07/2012 10:47:18,2637.34,762.7,61.5,26.4,62.1,18.9
05/07/2012 10:47:19,2638.34,763.7,61.5,26.4,61.6,19.1
05/07/2012 10:47:20,2639.34,764.7,62.2,26.4,61.5,19.1
05/07/2012 10:47:21,2640.34,765.7,61.8,26.4,61.8,19.2
05/07/2012 10:47:22,2641.34,766.7,61.8,26.4,62,19.3
05/07/2012 10:47:23,2642.32,767.69,61.9,26.4,61.7,19.3
05/07/2012 10:47:24,2643.32,768.69,62.1,26.4,62.1,19.3
05/07/2012 10:47:25,2644.32,769.69,62,26.5,62,19.3
05/07/2012 10:47:26,2645.31,770.67,61.8,26.5,62.1,19.3
05/07/2012 10:47:27,2646.31,771.67,61.5,26.5,62.2,19.3
05/07/2012 10:47:28,2647.31,772.67,62.2,26.8,61.6,19.3
05/07/2012 10:47:29,2648.31,773.67,61.3,26.8,61.9,19.5
05/07/2012 10:47:30,2649.31,774.67,61.3,27,61.9,19.5
05/07/2012 10:47:31,2650.29,775.66,62,27,61.7,19.2
05/07/2012 10:47:32,2651.28,776.64,61.9,27,61.7,19.4
05/07/2012 10:47:33,2652.28,777.64,61.7,27.2,62,19.4
05/07/2012 10:47:34,2653.28,778.64,62.1,27.2,61.9,19.5
05/07/2012 10:47:35,2654.28,779.64,62.2,27.3,61.6,19.5
05/07/2012 10:47:36,2655.26,780.63,62,27.3,62,19.3
05/07/2012 10:47:37,2656.26,781.63,61.8,27.5,61.9,19.2
05/07/2012 10:47:38,2657.26,782.63,61.4,27.5,62,19.2
05/07/2012 10:47:39,2658.26,783.63,62,27.5,61.8,19
05/07/2012 10:47:40,2659.24,784.61,62.2,27.7,61.9,19
05/07/2012 10:47:41,2660.28,785.64,61.9,27.7,61.8,19.1
05/07/2012 10:47:42,2661.24,786.61,61.8,27.8,61.9,19
05/07/2012 10:47:43,2662.23,787.59,61.9,27.7,61.9,19
05/07/2012 10:47:44,2663.23,788.59,61.7,27.7,61.9,19.1
05/07/2012 10:47:45,2664.21,789.58,61.3,27.7,62.2,19.1
05/07/2012 10:47:46,2665.2,790.56,61.4,27.7,61.7,19
05/07/2012 10:47:47,2666.2,791.56,62.2,27.5,61.9,19.3
05/07/2012 10:47:48,2667.18,792.55,61.7,27.5,61.8,19.3
05/07/2012 10:47:49,2668.18,793.55,62.2,27.5,61.8,19.4
05/07/2012 10:47:50,2669.18,794.55,62,27.4,62,19.4
05/07/2012 10:47:51,2670.17,795.53,61.8,27.4,61.8,19.1
05/07/2012 10:47:52,2671.17,796.53,61.7,27.5,62,19.2
05/07/2012 10:47:53,2672.17,797.53,62,27.5,61.7,19.2
05/07/2012 10:47:54,2673.17,798.53,62.1,27.4,62,19.1
05/07/2012 10:47:55,2674.15,799.52,62.2,27.5,62.3,19.1
05/07/2012 10:47:56,2675.15,800.52,61.9,27.5,61.7,19.1
05/07/2012 10:47:57,2676.14,801.5,61.9,27.3,61.9,19
05/07/2012 10:47:58,2677.12,802.49,61.7,27.3,61.7,19
05/07/2012 10:47:59,2678.12,803.49,61.6,27.3,61.8,19
05/07/2012 10:48:00,2679.12,804.49,61.8,27.3,61.9,19
05/07/2012 10:48:01,2680.12,805.49,61.5,27.2,61.8,19
05/07/2012 10:48:02,2681.12,806.49,61.7,27.1,62,19.1
05/07/2012 10:48:03,2682.1,807.47,62.2,27.1,61.9,19.1
05/07/2012 10:48:04,2683.09,808.45,61.9,27,61.9,18.9
05/07/2012 10:48:05,2684.09,809.45,61.5,27,62,18.9
05/07/2012 10:48:06,2685.07,810.44,62.4,26.9,62,18.8
05/07/2012 10:48:07,2686.07,811.44,62.2,26.8,61.9,18.9
05/07/2012 10:48:08,2687.07,812.44,61.5,26.8,61.5,18.9
05/07/2012 10:48:09,2688.06,813.42,61.9,26.7,61.9,18.8
05/07/2012 10:48:10,2689.06,814.42,62.1,26.7,62,18.8
05/07/2012 10:48:11,2690.06,815.42,62,26.7,62,19.1
05/07/2012 10:48:12,2691.04,816.41,61.6,26.7,61.7,19.4
05/07/2012 10:48:13,2692.04,817.41,61.9,26.9,61.7,19.4
05/07/2012 10:48:14,2693.03,818.39,62.2,27.1,61.5,19.3
05/07/2012 10:48:15,2694.03,819.39,61.8,27.1,61.9,19.3
05/07/2012 10:48:16,2695.03,820.39,61.6,27.1,62.1,19.2
05/07/2012 10:48:17,2696.03,821.39,62,27.1,61.8,19.3
05/07/2012 10:48:18,2697.01,822.38,61.8,27.3,61.7,19.3
05/07/2012 10:48:19,2698.11,823.47,61.5,27.1,61.7,19.2
05/07/2012 10:48:20,2699,824.36,61.8,27.1,62.2,19.2
05/07/2012 10:48:21,2700,825.36,61.9,26.9,62.2,19.3
05/07/2012 10:48:22,2701,826.36,61.4,26.9,61.9,19.3
05/07/2012 10:48:23,2702,827.36,61.3,26.9,61.6,19.3
05/07/2012 10:48:24,2703,828.36,61.5,26.9,61.5,19.5
05/07/2012 10:48:25,2704,829.36,62.1,27,62,19.5
05/07/2012 10:48:26,2705,830.36,62.1,26.8,61.9,19.5
05/07/2012 10:48:27,2705.98,831.35,62.1,26.8,61.7,19.5
05/07/2012 10:48:28,2706.98,832.35,61.6,27,61.9,19.5
05/07/2012 10:48:29,2707.98,833.35,62.1,27,62,19.3
05/07/2012 10:48:30,2708.97,834.33,62.4,26.7,62.1,19.3
05/07/2012 10:48:31,2709.97,835.33,61.8,26.4,62.1,19.4
05/07/2012 10:48:32,2710.97,836.33,61.6,26.4,62,19.3
05/07/2012 10:48:33,2711.97,837.33,61.6,26.2,61.8,19.3
05/07/2012 10:48:34,2712.98,838.35,61.4,26.2,61.8,19.2
05/07/2012 10:48:35,2713.95,839.32,61.9,26.3,61.8,19.2
05/07/2012 10:48:36,2714.93,840.3,62,26.3,61.6,19.3
05/07/2012 10:48:37,2715.92,841.28,62,26.5,62.1,19.1
05/07/2012 10:48:38,2716.9,842.27,62,26.5,62.1,19.1
05/07/2012 10:48:39,2717.9,843.27,62,26.5,62,19.2
05/07/2012 10:48:40,2718.9,844.27,62.2,26.7,61.7,19.2
05/07/2012 10:48:41,2719.9,845.27,61.8,26.7,62,19
05/07/2012 10:48:42,2721.01,846.38,61.6,26.9,61.9,19
05/07/2012 10:48:43,2721.9,847.27,61.9,27.1,61.8,19
05/07/2012 10:48:44,2722.89,848.25,61.9,27.1,61.9,18.9
05/07/2012 10:48:45,2723.89,849.25,61.6,27,61.9,18.9
05/07/2012 10:48:46,2724.89,850.25,61.8,27,61.6,18.8
05/07/2012 10:48:47,2725.89,851.25,61.8,27,62,18.8
05/07/2012 10:48:47,2726.87,852.24,62.3,27,62.2,18.8
05/07/2012 10:48:48,2727.87,853.24,62,27.2,62,19
05/07/2012 10:48:49,2728.87,854.24,61.1,27.3,61.9,19
05/07/2012 10:48:50,2729.87,855.24,61.7,27.3,61.6,19.1
05/07/2012 10:48:52,2730.87,856.24,62,26.9,61.8,19.1
05/07/2012 10:48:52,2731.86,857.22,61.4,26.9,61.8,19.2
05/07/2012 10:48:53,2732.86,858.22,62.1,26.9,62,19.4
05/07/2012 10:48:54,2733.86,859.22,62.2,27,61.6,19.4
05/07/2012 10:48:55,2734.86,860.22,61.8,27,61.9,19.4
05/07/2012 10:48:56,2735.84,861.21,62.1,27.1,62.3,19.4
05/07/2012 10:48:57,2736.84,862.21,62.3,27.1,61.9,19.5
05/07/2012 10:48:58,2737.83,863.19,61.8,26.8,61.4,19.6
05/07/2012 10:48:59,2738.83,864.19,61.7,26.8,61.7,19.6
05/07/2012 10:49:00,2739.83,865.19,61.8,26.4,61.9,19.7
05/07/2012 10:49:01,2740.81,866.18,61,26.7,62.1,19.7
05/07/2012 10:49:02,2741.81,867.18,61.3,26.7,62,19.7
05/07/2012 10:49:03,2742.81,868.18,62.3,26.6,62,19.8
05/07/2012 10:49:04,2743.79,869.16,62.2,26.6,61.9,19.8
05/07/2012 10:49:05,2744.78,870.14,61.7,26.5,62,19.8
05/07/2012 10:49:07,2745.87,871.24,61.9,26.7,62.1,19.8
05/07/2012 10:49:07,2746.79,872.16,61.9,26.7,62.3,19.8
05/07/2012 10:49:08,2747.76,873.13,61.8,26.7,61.5,19.6
05/07/2012 10:49:09,2748.76,874.13,61.7,26.7,61.6,19.6
05/07/2012 10:49:10,2749.76,875.13,61.9,26.6,61.9,19.5
05/07/2012 10:49:11,2750.76,876.13,62,26.6,61.9,19.5
05/07/2012 10:49:12,2751.75,877.11,61.6,26.6,62.1,19.5
05/07/2012 10:49:13,2752.75,878.11,61.7,26.5,62,19.4
05/07/2012 10:49:14,2753.75,879.11,62.1,26.5,61.7,19.4
05/07/2012 10:49:15,2754.75,880.11,61.8,26.6,61.4,19.2
05/07/2012 10:49:16,2755.75,881.11,61.7,26.6,62,19.2
05/07/2012 10:49:17,2756.75,882.11,61.7,26.7,61.9,19.3
05/07/2012 10:49:18,2757.73,883.1,60.5,26.2,61.7,19.5
05/07/2012 10:49:19,2758.73,884.1,60.7,26.2,61.9,19.5
05/07/2012 10:49:20,2759.73,885.1,62.2,26.2,61.8,19.6
05/07/2012 10:49:21,2760.73,886.1,61.9,26.2,62.1,19.6
05/07/2012 10:49:22,2761.72,887.08,61.8,26.2,61.6,19.6
05/07/2012 10:49:23,2762.72,888.08,61.9,26.2,61.6,19.6
05/07/2012 10:49:24,2763.72,889.08,61.7,26.1,62.1,19.6
05/07/2012 10:49:25,2764.72,890.08,61.8,26.3,62,19.7
05/07/2012 10:49:26,2765.72,891.08,61.7,26.3,62.2,19.7
05/07/2012 10:49:27,2766.72,892.08,61.8,26.2,61.9,19.8
05/07/2012 10:49:28,2767.7,893.07,61.7,26.2,61.7,19.9
05/07/2012 10:49:29,2768.69,894.05,62,26.1,61.9,19.9
05/07/2012 10:49:30,2769.78,895.15,61.7,26,62,20
05/07/2012 10:49:31,2770.67,896.04,61.6,26,62.3,20
05/07/2012 10:49:32,2771.67,897.04,62.1,25.9,61.7,20.2
05/07/2012 10:49:33,2772.76,898.13,61.9,25.9,61.7,20.2
05/07/2012 10:49:34,2773.66,899.02,61.4,25.9,61.8,20.2
05/07/2012 10:49:35,2774.67,900.04,62.3,25.9,61.9,20.2
05/07/2012 10:49:36,2775.66,901.02,61.6,26,61.6,20.2
05/07/2012 10:49:37,2776.66,902.02,61.9,26.3,61.6,20.1
05/07/2012 10:49:38,2777.77,903.13,61.6,26.3,62,20
05/07/2012 10:49:39,2778.64,904.01,61.7,26.2,61.7,20
05/07/2012 10:49:40,2779.64,905.01,62.3,26.2,61.8,20.2
05/07/2012 10:49:41,2780.62,905.99,62,26.2,62.3,20.2
05/07/2012 10:49:42,2781.7,907.07,61.8,26.3,61.6,20.2
05/07/2012 10:49:43,2782.59,907.96,61.9,26.3,61.8,20.2
05/07/2012 10:49:44,2783.59,908.96,62,26.5,61.8,20.2
05/07/2012 10:49:45,2784.59,909.96,61.6,26.5,62.2,20.3
05/07/2012 10:49:46,2785.58,910.94,61.7,26.6,61.7,20.3
05/07/2012 10:49:47,2786.58,911.94,61.9,26.6,61.5,20.1
05/07/2012 10:49:48,2787.56,912.93,61.3,26.7,62,20.1
05/07/2012 10:49:49,2788.56,913.93,61.9,27.1,61.9,20
05/07/2012 10:49:50,2789.56,914.93,62.1,27.1,62.3,20
05/07/2012 10:49:51,2790.55,915.91,61.6,27.2,62,20
05/07/2012 10:49:52,2791.53,916.9,61.9,27.2,61.6,20.1
05/07/2012 10:49:53,2792.53,917.9,61.1,27.3,61.6,20.1
05/07/2012 10:49:54,2793.61,918.98,61.1,27.3,62.1,20
05/07/2012 10:49:55,2794.5,919.87,61,27.3,62,20
05/07/2012 10:49:56,2795.5,920.87,62.4,27.3,61.9,20
05/07/2012 10:49:57,2796.5,921.87,62.3,27.3,61.7,19.8
05/07/2012 10:49:58,2797.5,922.87,61.9,27.2,62.2,19.8
05/07/2012 10:49:59,2798.48,923.85,61.7,27.2,62.2,19.9
05/07/2012 10:50:00,2799.47,924.83,62,26.9,61.6,19.6
05/07/2012 10:50:01,2800.47,925.83,62.2,26.7,61.9,19.6
05/07/2012 10:50:02,2801.47,926.83,61.8,26.7,61.9,19.4
05/07/2012 10:50:03,2802.47,927.83,61.2,26.8,61.5,19.4
05/07/2012 10:50:04,2803.45,928.82,61.7,26.8,61.9,19.7
05/07/2012 10:50:05,2804.44,929.8,62.3,26.6,62.3,19.8
05/07/2012 10:50:06,2805.53,930.9,62.2,26.5,62,19.8
05/07/2012 10:50:07,2806.42,931.79,61.8,26.5,62.1,19.5
05/07/2012 10:50:08,2807.42,932.79,62,26.4,61.9,19.5
05/07/2012 10:50:09,2808.42,933.79,60.7,26.4,61.9,19.4
05/07/2012 10:50:10,2809.42,934.79,61.9,26.3,61.5,19.6
05/07/2012 10:50:11,2810.42,935.79,62,26.3,61.7,19.6
05/07/2012 10:50:12,2811.42,936.79,62.1,26.1,61.8,19.6
05/07/2012 10:50:13,2812.42,937.79,62.1,26,62.1,19.6
05/07/2012 10:50:14,2813.42,938.79,61.8,26,61.6,19.6
05/07/2012 10:50:15,2814.42,939.79,62.2,26,61.9,19.7
05/07/2012 10:50:16,2815.44,940.8,61.2,26,62.2,19.7
05/07/2012 10:50:17,2816.44,941.8,61.7,25.9,62,19.9
05/07/2012 10:50:18,2817.44,942.8,62.1,25.9,61.8,19.9
05/07/2012 10:50:19,2818.44,943.8,62.1,25.9,61.7,20
05/07/2012 10:50:20,2819.44,944.8,61.8,25.8,61,19.9
05/07/2012 10:50:21,2820.44,945.8,61.6,25.8,62.2,19.9
05/07/2012 10:50:22,2821.44,946.8,62,25.8,61.6,20
05/07/2012 10:50:23,2822.44,947.8,62.3,25.8,61.5,20
05/07/2012 10:50:24,2823.42,948.79,61.4,25.9,61.9,20.1
05/07/2012 10:50:25,2824.42,949.79,61.4,25.7,62.1,20.1
05/07/2012 10:50:26,2825.44,950.8,62.2,25.7,62,20.1
05/07/2012 10:50:27,2826.42,951.79,62.1,25.6,62,19.9
05/07/2012 10:50:28,2827.44,952.8,62,25.6,61.7,19.9
05/07/2012 10:50:29,2828.44,953.8,61.8,25.5,61.7,19.8
05/07/2012 10:50:30,2829.42,954.79,61.8,25.5,61.9,19.7
05/07/2012 10:50:31,2830.44,955.8,62,25.5,62,19.7
05/07/2012 10:50:32,2831.42,956.79,61.7,25.5,61.7,19.5
05/07/2012 10:50:33,2832.42,957.79,61.8,25.5,61.7,19.5
05/07/2012 10:50:34,2833.42,958.79,61.8,25.5,62.2,19.4
05/07/2012 10:50:35,2834.42,959.79,61.5,25.5,62.2,19.6
05/07/2012 10:50:36,2835.42,960.79,62,25.4,61.3,19.6
05/07/2012 10:50:37,2836.42,961.79,62.2,25.7,61.8,19.5
05/07/2012 10:50:38,2837.42,962.79,61.8,25.7,61.9,19.5
05/07/2012 10:50:39,2838.44,963.81,62,25.5,61.9,19.4
05/07/2012 10:50:40,2839.44,964.81,61.6,25.5,62.1,19.3
05/07/2012 10:50:41,2840.44,965.81,62.1,25.2,61.6,19.3
05/07/2012 10:50:42,2841.44,966.81,61.9,25.3,62.2,19.2
05/07/2012 10:50:43,2842.44,967.81,61.5,25.3,61.8,19.2
05/07/2012 10:50:44,2843.44,968.81,61.9,25.3,61.7,19.3
05/07/2012 10:50:45,2844.44,969.81,62.2,25.3,62,19.3
05/07/2012 10:50:46,2845.44,970.81,62.1,25.5,61.6,19.3
05/07/2012 10:50:47,2846.44,971.81,61.4,25.5,61.7,19.5
05/07/2012 10:50:48,2847.44,972.81,61.8,25.6,62,19.5
05/07/2012 10:50:49,2848.44,973.81,62,25.8,61.8,19.7
05/07/2012 10:50:50,2849.44,974.81,61.9,25.8,62.1,19.8
05/07/2012 10:50:51,2850.44,975.81,61.8,25.8,61.8,19.8
05/07/2012 10:50:52,2851.44,976.81,61.9,25.8,61.6,19.8
05/07/2012 10:50:53,2852.42,977.79,61.9,26,62,19.8
05/07/2012 10:50:54,2853.42,978.79,62.1,25.9,61.8,19.8
05/07/2012 10:50:55,2854.42,979.79,62.2,25.9,61.7,19.9
05/07/2012 10:50:56,2855.42,980.79,62,26,62.1,19.9
05/07/2012 10:50:57,2856.42,981.79,61.9,26,61.9,20
05/07/2012 10:50:58,2857.42,982.79,61.3,26,62.2,20
05/07/2012 10:50:59,2858.42,983.79,61.8,26,61.8,20.3
05/07/2012 10:51:00,2859.43,984.79,62,26,61.9,20.6
05/07/2012 10:51:01,2860.43,985.79,62,25.8,61.8,20.6
05/07/2012 10:51:02,2861.46,986.82,62,25.8,62,20.9
05/07/2012 10:51:03,2862.44,987.81,62,25.8,62,20.9
05/07/2012 10:51:04,2863.47,988.84,61.9,25.8,61.9,21
05/07/2012 10:51:05,2864.46,989.82,61.6,25.5,61.7,20.8
05/07/2012 10:51:06,2865.53,990.9,62.2,25.4,62.1,20.8
05/07/2012 10:51:07,2866.43,991.79,62,25.4,61.9,20.9
05/07/2012 10:51:08,2867.43,992.79,61.6,25.5,61.1,20.9
05/07/2012 10:51:09,2868.44,993.81,61.8,25.5,61.9,20.9
05/07/2012 10:51:10,2869.43,994.79,61.7,25.5,61.8,20.9
05/07/2012 10:51:11,2870.43,995.79,61.6,25.5,61.9,20.9
05/07/2012 10:51:12,2871.44,996.81,61.9,25.4,61.7,20.9
05/07/2012 10:51:13,2872.44,997.81,61.8,25.4,62.1,20.9
05/07/2012 10:51:14,2873.46,998.82,61.6,25.4,61.7,20.8
05/07/2012 10:51:15,2874.44,999.81,62.1,25.5,61.9,20.5
05/07/2012 10:51:16,2875.46,1000.82,62.1,25.5,61.9,20.5
05/07/2012 10:51:17,2876.43,1001.79,61.8,25.7,61.6,20.3
05/07/2012 10:51:18,2877.43,1002.79,61.8,25.8,62.2,20.3
05/07/2012 10:51:19,2878.44,1003.81,61.9,25.8,62,20.1
05/07/2012 10:51:20,2879.44,1004.81,61.9,25.6,61.6,20.1
05/07/2012 10:51:21,2880.44,1005.81,61.3,25.6,61.9,20.1
05/07/2012 10:51:22,2881.44,1006.81,61.6,25.9,62.1,20.1
05/07/2012 10:51:23,2882.44,1007.81,62.1,25.9,61.9,20.1
05/07/2012 10:51:24,2883.44,1008.81,62.1,25.9,62,20
05/07/2012 10:51:25,2884.44,1009.81,61.6,25.8,62.1,19.8
05/07/2012 10:51:26,2885.44,1010.81,61.6,25.8,61.9,19.8
05/07/2012 10:51:27,2886.44,1011.81,62.4,25.7,61.9,19.7
05/07/2012 10:51:28,2887.44,1012.81,61.8,25.7,61.9,19.7
05/07/2012 10:51:29,2888.44,1013.81,61.8,25.6,61.6,19.6
05/07/2012 10:51:30,2889.44,1014.81,61.8,25.4,61.8,19.8
05/07/2012 10:51:31,2890.47,1015.84,61.9,25.4,62,19.8
05/07/2012 10:51:32,2891.46,1016.82,62,25.2,61.6,19.9
05/07/2012 10:51:33,2892.44,1017.81,61.6,25.2,61.9,19.9
05/07/2012 10:51:34,2893.43,1018.79,62,25.1,62.3,19.7
05/07/2012 10:51:35,2894.43,1019.79,62.1,25.1,62.5,19.5
05/07/2012 10:51:36,2895.43,1020.79,61.9,24.9,61.5,19.5
05/07/2012 10:51:37,2896.44,1021.81,61.9,25,61.6,19.5
05/07/2012 10:51:38,2897.43,1022.79,61.8,25,61.9,19.5
05/07/2012 10:51:39,2898.43,1023.79,62.1,25,61.8,19.5
05/07/2012 10:51:40,2899.43,1024.79,61.7,25,62.3,19.4
05/07/2012 10:51:41,2900.43,1025.79,62.1,25,61.8,19.4
05/07/2012 10:51:42,2901.44,1026.81,61.7,24.9,62,19.4
05/07/2012 10:51:43,2902.43,1027.79,61.6,24.9,61.6,19.4
05/07/2012 10:51:44,2903.43,1028.79,62.2,24.9,62,19.4
05/07/2012 10:51:45,2904.43,1029.79,62.2,24.9,61.8,19.5
05/07/2012 10:51:46,2905.43,1030.79,61.4,25,62.1,19.5
05/07/2012 10:51:47,2906.43,1031.79,61.2,25,61.5,19.4
05/07/2012 10:51:48,2907.44,1032.81,61.5,25.3,61.9,19.4
05/07/2012 10:51:49,2908.44,1033.81,62.3,25.5,61.7,19.3
05/07/2012 10:51:50,2909.43,1034.79,62.1,25.5,62,19.3
05/07/2012 10:51:51,2910.44,1035.81,61.5,25.7,61.8,19.3
05/07/2012 10:51:52,2911.44,1036.81,62,25.7,61.6,19.4
05/07/2012 10:51:53,2912.44,1037.81,62.2,25.9,62.2,19.4
05/07/2012 10:51:54,2913.44,1038.81,61.9,25.8,61.7,19.3
05/07/2012 10:51:55,2914.44,1039.81,61.7,25.8,61.9,19.3
05/07/2012 10:51:56,2915.44,1040.81,61.6,25.7,61.4,19.3
05/07/2012 10:51:57,2916.44,1041.81,62,25.7,61.9,19.6
05/07/2012 10:51:58,2917.44,1042.81,61.9,25.6,62,19.6
05/07/2012 10:51:59,2918.44,1043.81,61.9,25.6,61.6,19.7
05/07/2012 10:52:00,2919.44,1044.81,62,25.7,61.9,19.7
05/07/2012 10:52:01,2920.43,1045.79,61.3,25.6,62.1,19.7
05/07/2012 10:52:02,2921.44,1046.81,62.2,25.6,62,19.7
05/07/2012 10:52:03,2922.43,1047.79,62.2,25.6,61.9,19.7
05/07/2012 10:52:04,2923.43,1048.79,61.8,25.6,61.9,19.6
05/07/2012 10:52:05,2924.43,1049.79,61.6,25.3,62.1,19.7
05/07/2012 10:52:06,2925.43,1050.79,61.8,25.2,61.5,19.7
05/07/2012 10:52:07,2926.43,1051.79,62.2,25.2,61.7,19.9
05/07/2012 10:52:08,2927.43,1052.79,61.7,25,62.2,19.9
05/07/2012 10:52:09,2928.44,1053.81,62,25,61.8,19.8
05/07/2012 10:52:10,2929.43,1054.79,61.5,24.8,61.9,20
05/07/2012 10:52:11,2930.46,1055.82,62,24.8,61.7,20
05/07/2012 10:52:12,2931.44,1056.81,62.1,24.9,61.6,19.9
05/07/2012 10:52:13,2932.44,1057.81,62,24.9,61.9,19.9
05/07/2012 10:52:14,2933.44,1058.81,62.1,24.9,62.4,20.1
05/07/2012 10:52:15,2934.44,1059.81,61.8,25,62,20.1
05/07/2012 10:52:16,2935.44,1060.81,61.8,25,61.7,20.1
05/07/2012 10:52:17,2936.44,1061.81,61.8,24.9,62.1,20
05/07/2012 10:52:18,2937.44,1062.81,62,25.1,62,20
05/07/2012 10:52:19,2938.44,1063.81,62,25.1,61.1,19.9
05/07/2012 10:52:20,2939.44,1064.81,61.4,25.1,61.6,20
05/07/2012 10:52:21,2940.44,1065.81,62,25.1,61.6,20
05/07/2012 10:52:22,2941.43,1066.79,61.9,25,62,19.9
05/07/2012 10:52:23,2942.44,1067.81,61.7,25,62.4,19.9
05/07/2012 10:52:24,2943.44,1068.81,62,25.1,62,20
05/07/2012 10:52:25,2944.43,1069.79,61.9,25.2,61.8,20
05/07/2012 10:52:26,2945.43,1070.79,62,25.2,61.8,20
05/07/2012 10:52:27,2946.43,1071.79,62.1,25.1,61.8,19.9
05/07/2012 10:52:28,2947.43,1072.79,61.9,25.1,61.5,19.9
05/07/2012 10:52:29,2948.43,1073.79,61.7,25.1,62.2,20
05/07/2012 10:52:30,2949.43,1074.79,62.1,24.9,62,19.8
05/07/2012 10:52:31,2950.44,1075.81,62.1,24.9,61.9,19.8
05/07/2012 10:52:32,2951.43,1076.79,61.5,24.9,61.8,19.9
05/07/2012 10:52:33,2952.43,1077.79,62,24.9,62,19.9
05/07/2012 10:52:34,2953.43,1078.79,62,24.7,62.2,19.9
05/07/2012 10:52:35,2954.44,1079.81,61.8,24.7,61.5,20
05/07/2012 10:52:36,2955.43,1080.79,61.9,24.7,61.5,20
05/07/2012 10:52:37,2956.43,1081.79,62,24.9,62,19.9
05/07/2012 10:52:38,2957.43,1082.79,62,24.9,61.7,19.9
05/07/2012 10:52:39,2958.43,1083.79,61.9,24.9,62.1,20.2
05/07/2012 10:52:40,2959.43,1084.79,61.7,24.9,62,20.1
05/07/2012 10:52:41,2960.43,1085.8,62,24.8,61.8,20.1
05/07/2012 10:52:42,2961.43,1086.8,61.9,24.7,61.7,20.2
05/07/2012 10:52:43,2962.43,1087.8,61.9,24.7,62.1,20.2
05/07/2012 10:52:44,2963.43,1088.8,61.9,24.7,61.7,20.2
05/07/2012 10:52:45,2964.43,1089.8,61.7,24.7,61.6,20.2
05/07/2012 10:52:46,2965.43,1090.8,61.9,24.9,62.4,20.2
05/07/2012 10:52:47,2966.43,1091.8,61.3,24.9,61.7,20.3
05/07/2012 10:52:48,2967.43,1092.8,62.3,25.1,61.2,20.3
05/07/2012 10:52:49,2968.43,1093.8,62,25,61.9,20.3
05/07/2012 10:52:50,2969.43,1094.8,62,25,61.8,20.4
05/07/2012 10:52:51,2970.43,1095.8,61.5,25.2,62.1,20.4
05/07/2012 10:52:52,2971.43,1096.8,61.6,25.2,61.9,20.3
05/07/2012 10:52:53,2972.43,1097.8,61.8,25,61.5,20.3
05/07/2012 10:52:54,2973.45,1098.81,62.2,24.9,62.1,20.4
05/07/2012 10:52:55,2974.43,1099.8,61.9,24.9,62.2,20.1
05/07/2012 10:52:56,2975.43,1100.8,61.9,24.9,61.8,20.1
05/07/2012 10:52:57,2976.45,1101.81,62.1,24.9,61.5,20.2
05/07/2012 10:52:58,2977.43,1102.8,61.5,25.1,62.3,20.2
05/07/2012 10:52:59,2978.43,1103.8,61.6,25.1,62.1,20.1
05/07/2012 10:53:00,2979.43,1104.8,61.3,25.3,61.8,20.2
05/07/2012 10:53:01,2980.43,1105.8,61.3,25.4,61.9,20.2
05/07/2012 10:53:02,2981.43,1106.8,62.4,25.4,62,20.2
05/07/2012 10:53:03,2982.43,1107.8,62,25.3,62,20.2
05/07/2012 10:53:04,2983.45,1108.81,62.2,25.3,61.4,20.1
05/07/2012 10:53:05,2984.43,1109.8,61.9,25.1,62.3,19.8
05/07/2012 10:53:06,2985.45,1110.81,61.6,25.2,62,19.8
05/07/2012 10:53:07,2986.43,1111.8,61.8,25.2,62,19.8
05/07/2012 10:53:08,2987.43,1112.8,62,25.1,62,19.8
05/07/2012 10:53:09,2988.43,1113.8,61.9,25.1,61.6,19.8
05/07/2012 10:53:10,2989.45,1114.81,61.3,25.2,62.1,19.8
05/07/2012 10:53:11,2990.45,1115.81,61.9,25.2,61.9,19.8
05/07/2012 10:53:12,2991.45,1116.81,61.9,25.2,62,19.9
05/07/2012 10:53:13,2992.45,1117.81,61.8,25.2,61.8,19.9
05/07/2012 10:53:14,2993.45,1118.81,61.6,25.2,61.8,19.9
05/07/2012 10:53:15,2994.45,1119.81,62,25.1,62,20
05/07/2012 10:53:16,2995.45,1120.81,61.9,25.1,61.7,20
05/07/2012 10:53:17,2996.46,1121.83,62,24.9,62.1,19.9
05/07/2012 10:53:18,2997.54,1122.91,61.8,24.8,61.8,19.9
05/07/2012 10:53:19,2998.43,1123.8,61.5,24.8,61.9,19.8
05/07/2012 10:53:20,2999.45,1124.81,62.2,24.8,61.9,20
05/07/2012 10:53:21,3000.45,1125.81,62,24.8,62.1,20
05/07/2012 10:53:22,3001.45,1126.81,61.1,24.8,62,20
05/07/2012 10:53:23,3002.45,1127.81,62,24.8,61.7,20
05/07/2012 10:53:24,3003.45,1128.81,62,24.7,61.9,20.2
05/07/2012 10:53:25,3004.45,1129.81,62.2,24.7,61.8,20.3
05/07/2012 10:53:26,3005.45,1130.81,61.9,24.7,61.7,20.3
05/07/2012 10:53:27,3006.43,1131.8,61.8,24.7,61.6,20.2
05/07/2012 10:53:28,3007.45,1132.81,62,24.7,62.3,20.2
05/07/2012 10:53:29,3008.43,1133.8,61.9,24.8,61.8,20.4
05/07/2012 10:53:30,3009.45,1134.81,61.9,24.7,61.6,20.5
05/07/2012 10:53:31,3010.43,1135.8,61.7,24.7,61.9,20.5
05/07/2012 10:53:32,3011.43,1136.8,62,24.6,62.1,20.6
05/07/2012 10:53:33,3012.43,1137.8,62,24.6,62,20.6
05/07/2012 10:53:34,3013.43,1138.8,61.9,24.6,62,20.8
05/07/2012 10:53:35,3014.43,1139.8,61.8,24.6,61.6,20.9
05/07/2012 10:53:36,3015.43,1140.8,62,24.6,61.8,20.9
05/07/2012 10:53:37,3016.43,1141.8,61.5,24.7,61.9,21.2
05/07/2012 10:53:38,3017.43,1142.8,61.8,24.7,61.8,21.2
05/07/2012 10:53:39,3018.43,1143.8,61.8,24.7,61.6,21.6
05/07/2012 10:53:40,3019.43,1144.8,62.2,24.7,61.9,21.8
05/07/2012 10:53:41,3020.45,1145.81,61.9,24.5,62.1,21.8
05/07/2012 10:53:42,3021.45,1146.81,61.9,24.7,61.9,21.9
05/07/2012 10:53:43,3022.45,1147.81,61.5,24.7,61.8,21.9
05/07/2012 10:53:44,3023.46,1148.83,61.8,24.5,62,22.5
05/07/2012 10:53:45,3024.46,1149.83,61.9,24.5,61.7,22.7
05/07/2012 10:53:46,3025.46,1150.83,61.6,24.3,61.7,22.7
05/07/2012 10:53:47,3026.45,1151.81,61.8,24.3,61.8,22.7
05/07/2012 10:53:48,3027.45,1152.81,62.2,24.4,62,22.7
05/07/2012 10:53:49,3028.45,1153.81,61.6,24.4,62,23
05/07/2012 10:53:50,3029.43,1154.8,61.8,24.4,61.7,23.1
05/07/2012 10:53:51,3030.43,1155.8,62.4,24.5,61.9,23.1
05/07/2012 10:53:52,3031.4,1156.77,62,24.5,61.8,23.3
05/07/2012 10:53:53,3032.4,1157.77,61.5,24.5,61.8,23.3
05/07/2012 10:53:54,3033.5,1158.86,61.9,24.3,62,23.3
05/07/2012 10:53:55,3034.39,1159.75,62.1,24.3,61.8,23
05/07/2012 10:53:56,3035.39,1160.75,62.1,24.4,62,23
05/07/2012 10:53:57,3036.39,1161.75,61.9,24.4,61.7,23
05/07/2012 10:53:58,3037.39,1162.75,62,24.5,62,23
05/07/2012 10:53:59,3038.39,1163.75,61.3,24.5,62.2,22.8
05/07/2012 10:54:00,3039.39,1164.75,61.4,24.4,61.9,22.6
05/07/2012 10:54:01,3040.37,1165.74,61.9,24.6,62,22.6
05/07/2012 10:54:02,3041.37,1166.74,62.5,24.6,62,22.6
05/07/2012 10:54:03,3042.36,1167.72,62.1,24.6,61.4,22.6
05/07/2012 10:54:04,3043.34,1168.71,61.6,24.6,62,22.7
05/07/2012 10:54:05,3044.36,1169.72,61.7,24.7,61.8,22.4
05/07/2012 10:54:06,3045.43,1170.8,62.2,24.6,62,22.4
05/07/2012 10:54:07,3046.33,1171.69,62,24.6,61.9,22.4
05/07/2012 10:54:08,3047.33,1172.69,62.1,24.5,61.7,22.4
05/07/2012 10:54:09,3048.33,1173.69,61.8,24.5,62.1,22.3
05/07/2012 10:54:10,3049.31,1174.68,61.2,24.7,62.2,22.3
05/07/2012 10:54:11,3050.31,1175.68,61.5,24.7,61.8,22.3
05/07/2012 10:54:12,3051.31,1176.68,61.7,24.9,61.6,22.3
05/07/2012 10:54:13,3052.31,1177.68,61.6,25,62,22.3
05/07/2012 10:54:14,3053.31,1178.68,62.3,25,62.1,22.2
05/07/2012 10:54:15,3054.31,1179.68,61.5,25.1,61.7,22.3
05/07/2012 10:54:16,3055.31,1180.68,62,25.1,61.8,22.3
05/07/2012 10:54:17,3056.29,1181.66,62.1,25.1,61.8,22.2
05/07/2012 10:54:18,3057.4,1182.77,61.8,25.1,61.7,22.2
05/07/2012 10:54:19,3058.28,1183.64,62,25.1,61.8,22.1
05/07/2012 10:54:20,3059.28,1184.64,61.6,25.1,61.8,21.8
05/07/2012 10:54:21,3060.26,1185.63,61.9,25.1,62,21.8
05/07/2012 10:54:22,3061.25,1186.61,62.1,25.3,62.1,21.7
05/07/2012 10:54:23,3062.25,1187.61,62,25.3,61.8,21.7
05/07/2012 10:54:24,3063.25,1188.61,61.6,25.5,61.5,21.6
05/07/2012 10:54:25,3064.25,1189.61,61.5,25.5,61.7,21.4
05/07/2012 10:54:26,3065.25,1190.61,62.1,25.5,62.2,21.4
05/07/2012 10:54:27,3066.25,1191.61,62.4,25.3,61.8,21.2
05/07/2012 10:54:28,3067.25,1192.61,61.6,25.3,61.3,21.2
05/07/2012 10:54:29,3068.25,1193.61,61.3,25.4,61.9,20.9
05/07/2012 10:54:30,3069.25,1194.61,62.1,25.5,61.9,20.9
05/07/2012 10:54:31,3070.23,1195.6,61.8,25.5,61.9,20.9
05/07/2012 10:54:32,3071.23,1196.6,61.7,25.4,62,20.7
05/07/2012 10:54:33,3072.25,1197.61,62,25.4,61.8,20.7
05/07/2012 10:54:34,3073.23,1198.6,61.7,25.1,62,20.3
05/07/2012 10:54:35,3074.23,1199.6,61.9,25.1,62.1,20.2
05/07/2012 10:54:36,3075.55,0.88,61.7,25,60.6,20.2
05/07/2012 10:54:37,3076.55,1.88,52.1,25,48.3,20
05/07/2012 10:54:38,3077.55,2.88,33.5,25,30,20.1
05/07/2012 10:54:39,3078.53,3.86,20.3,24.8,19.3,20.1
05/07/2012 10:54:40,3079.62,4.95,19.3,24.9,18.7,20
05/07/2012 10:54:41,3080.51,5.84,19.5,24.9,18.9,20
05/07/2012 10:54:42,3081.5,6.83,19.9,24.9,19.5,19.7
05/07/2012 10:54:43,3082.83,0.89,21.2,24.9,22.1,19.7
05/07/2012 10:54:44,3083.81,1.88,34.2,25,36.9,19.7
05/07/2012 10:54:45,3084.81,2.88,52.7,24.7,55,19.8
05/07/2012 10:54:46,3085.81,3.88,71.1,24.7,73.7,19.8
05/07/2012 10:54:47,3086.81,4.88,89.2,24.4,91.6,19.8
05/07/2012 10:54:48,3087.8,5.86,100,24.4,99.5,19.6
05/07/2012 10:54:49,3088.8,6.86,100.1,24.5,99.5,19.6
05/07/2012 10:54:50,3089.8,7.86,99.9,24.6,99.2,19.6
05/07/2012 10:54:51,3090.8,8.86,99.6,24.6,98.6,19.5
05/07/2012 10:54:52,3091.8,9.86,98.9,24.6,98.3,19.5
05/07/2012 10:54:53,3092.8,10.86,98.8,24.6,98.1,19.4
05/07/2012 10:54:54,3093.8,11.86,98.3,24.6,97.8,19.4
05/07/2012 10:54:55,3094.8,12.86,97.9,24.6,97.5,19.5
05/07/2012 10:54:56,3095.8,13.86,97.6,24.5,97.4,19.4
05/07/2012 10:54:57,3096.8,14.86,97.2,24.4,97.3,19.4
05/07/2012 10:54:58,3097.8,15.86,97.7,24.4,97.3,19.6
05/07/2012 10:54:59,3098.78,16.84,97.5,24.4,97.4,19.6
05/07/2012 10:55:00,3099.77,17.83,97.3,24.4,97.7,19.8
05/07/2012 10:55:01,3100.77,18.83,97.4,24.2,97.6,20.1
05/07/2012 10:55:02,3101.86,19.92,97.7,24.3,97.2,20.1
05/07/2012 10:55:03,3102.75,20.81,97.8,24.3,97.4,20.7
05/07/2012 10:55:04,3103.73,21.8,96.7,24.3,97.7,20.7
05/07/2012 10:55:05,3104.73,22.8,97.2,24.3,97.5,21.6
05/07/2012 10:55:06,3105.73,23.8,97.3,24.2,97.2,22.6
05/07/2012 10:55:07,3106.73,24.8,97.5,24.2,97.6,22.6
05/07/2012 10:55:08,3107.73,25.8,97.6,24.3,97.7,23.4
05/07/2012 10:55:09,3108.73,26.8,97.4,24.3,97.7,23.4
05/07/2012 10:55:10,3109.73,27.8,97.7,24.3,96.9,24.2
05/07/2012 10:55:11,3110.74,28.8,97.4,24.2,97.8,24.2
05/07/2012 10:55:12,3111.74,29.8,97.7,24.2,97.6,25
05/07/2012 10:55:13,3112.74,30.8,97.3,24.2,97.2,25.6
05/07/2012 10:55:14,3113.72,31.78,97.1,24,97.6,25.6
05/07/2012 10:55:15,3114.72,32.78,97.6,24,97.5,26.1
05/07/2012 10:55:16,3115.72,33.78,97.9,24,97.6,26.1
05/07/2012 10:55:17,3116.7,34.77,97.2,24,97.8,26.4
05/07/2012 10:55:18,3117.7,35.77,96.9,24,97.5,26.7
05/07/2012 10:55:19,3118.7,36.77,97.5,24,97.5,26.7
05/07/2012 10:55:20,3119.7,37.77,97.9,23.9,97.6,27
05/07/2012 10:55:21,3120.7,38.77,97.6,24,97.5,27
05/07/2012 10:55:22,3121.7,39.77,97.5,24,97.5,27.1
05/07/2012 10:55:23,3122.7,40.77,96.9,24.2,97.3,27.2
05/07/2012 10:55:24,3123.7,41.77,97.5,24.2,97.3,27.2
05/07/2012 10:55:25,3124.69,42.75,97.7,24.4,97.4,27.9
05/07/2012 10:55:26,3125.8,43.86,97.7,24.9,97.6,27.9
05/07/2012 10:55:27,3126.69,44.75,97.3,24.9,97.6,29.1
05/07/2012 10:55:28,3127.67,45.74,97.4,25.7,97.4,29.1
05/07/2012 10:55:29,3128.67,46.74,97.4,25.7,97.6,30.7
05/07/2012 10:55:30,3129.66,47.72,97.8,26.8,97.4,32.5
05/07/2012 10:55:31,3130.66,48.72,97.2,26.8,97.3,32.5
05/07/2012 10:55:32,3131.66,49.72,97.4,28.3,97.7,34.7
05/07/2012 10:55:33,3132.75,50.82,97.4,29.6,97.7,34.7
05/07/2012 10:55:34,3133.64,51.71,97.3,29.6,97.6,37
05/07/2012 10:55:35,3134.74,52.8,96.9,32.1,97.6,39.5
05/07/2012 10:55:36,3135.63,53.69,97.1,32.1,97.7,39.5
05/07/2012 10:55:37,3136.63,54.69,97.9,34.5,97.5,42.2
05/07/2012 10:55:38,3137.61,55.68,97.8,34.5,97.5,42.2
05/07/2012 10:55:39,3138.61,56.68,97.5,36.8,97.4,45.5
05/07/2012 10:55:40,3139.72,57.78,96.7,39.2,97.8,45.5
05/07/2012 10:55:41,3140.6,58.66,97.6,39.2,97,49
05/07/2012 10:55:42,3141.6,59.66,97.5,42.5,97.5,49
05/07/2012 10:55:43,3142.61,60.68,97.5,42.5,97.5,52.3
05/07/2012 10:55:44,3143.61,61.68,96.9,46.1,97.6,56.1
05/07/2012 10:55:45,3144.61,62.68,97.4,46.1,97.9,56.1
05/07/2012 10:55:46,3145.61,63.68,97.4,48.9,97.6,59.9
05/07/2012 10:55:47,3146.61,64.68,97.7,48.9,97.5,59.9
05/07/2012 10:55:48,3147.61,65.68,97.5,51.3,97.4,63.7
05/07/2012 10:55:49,3148.61,66.68,96.8,53.7,96.8,63.7
05/07/2012 10:55:50,3149.61,67.68,97.1,53.7,97.6,68.2
05/07/2012 10:55:51,3150.61,68.68,98.1,56.5,97.7,68.2
05/07/2012 10:55:52,3151.61,69.68,97.6,56.5,97.7,72.7
05/07/2012 10:55:53,3152.61,70.68,96.9,58.5,97.6,77.5
05/07/2012 10:55:54,3153.61,71.68,97.4,58.5,97.8,77.5
05/07/2012 10:55:55,3154.6,72.66,97.4,61.2,96.9,82.2
05/07/2012 10:55:56,3155.6,73.66,97.7,61.2,97.8,82.2
05/07/2012 10:55:57,3156.58,74.64,97.7,64,97.3,86.2
05/07/2012 10:55:58,3157.58,75.64,97.5,66.4,97.5,86.2
05/07/2012 10:55:59,3158.57,76.63,97.3,66.4,97.8,89.9
05/07/2012 10:56:00,3159.57,77.63,97.2,68,97.4,89.9
05/07/2012 10:56:01,3160.57,78.63,98.1,68,97.6,93.7
05/07/2012 10:56:02,3161.57,79.63,97.8,69,97.2,93.7
05/07/2012 10:56:03,3162.57,80.63,97.3,69,97.7,96.7
05/07/2012 10:56:04,3163.57,81.63,97.1,70.9,97.6,96.7
05/07/2012 10:56:05,3164.57,82.63,97.3,70.9,97.6,99.2
05/07/2012 10:56:06,3165.57,83.63,97.8,72.5,97,102
05/07/2012 10:56:07,3166.57,84.63,97.8,74.1,97.4,102
05/07/2012 10:56:08,3167.57,85.63,96.8,74.1,97.9,104
05/07/2012 10:56:09,3168.57,86.63,97.4,75,97.4,104
05/07/2012 10:56:10,3169.57,87.63,97.9,75,97.4,105
05/07/2012 10:56:11,3170.57,88.63,97.6,75.8,97.3,105
05/07/2012 10:56:12,3171.57,89.63,97.6,75.8,97.1,106
05/07/2012 10:56:13,3172.57,90.63,97.2,76.7,97.4,106
05/07/2012 10:56:14,3173.55,91.61,97.8,76.7,97.4,106
05/07/2012 10:56:15,3174.55,92.61,97.2,76.9,97,106
05/07/2012 10:56:16,3175.54,93.6,97.5,77.4,97.6,107
05/07/2012 10:56:17,3176.52,94.58,97.6,77.4,97.8,107
05/07/2012 10:56:18,3177.52,95.58,97.5,78.2,97.2,107
05/07/2012 10:56:19,3178.52,96.58,97.5,78.2,97.6,106
05/07/2012 10:56:20,3179.52,97.58,97.4,78.8,97.7,106
05/07/2012 10:56:21,3180.52,98.58,97.9,78.8,97.4,107
05/07/2012 10:56:22,3181.52,99.58,97.6,79.5,97.6,107
05/07/2012 10:56:23,3182.52,100.58,97.4,79.5,97.5,106
05/07/2012 10:56:24,3183.52,101.58,97.4,80.2,97.9,106
05/07/2012 10:56:25,3184.52,102.58,97.1,80.7,97.7,105
05/07/2012 10:56:26,3185.52,103.58,97.3,80.7,96.9,105
05/07/2012 10:56:27,3186.52,104.58,97.7,81.9,97.2,105
05/07/2012 10:56:28,3187.54,105.6,97.4,81.9,97.5,105
05/07/2012 10:56:29,3188.52,106.58,97,82.7,97.8,104
05/07/2012 10:56:30,3189.51,107.57,97.8,82.7,97.4,104
05/07/2012 10:56:31,3190.51,108.57,97.2,82.6,97.4,104
05/07/2012 10:56:32,3191.51,109.57,97.5,82.6,97.7,104
05/07/2012 10:56:33,3192.51,110.57,97.8,83.2,97.7,104
05/07/2012 10:56:34,3193.49,111.55,97.6,83.2,96.9,104
05/07/2012 10:56:35,3194.47,112.54,97.7,83.6,97.8,104
05/07/2012 10:56:36,3195.46,113.52,97.6,83.7,97.7,104
05/07/2012 10:56:37,3196.47,114.54,96.6,83.7,97.7,104
05/07/2012 10:56:38,3197.51,115.57,97.4,83.8,96.3,104
05/07/2012 10:56:39,3198.49,116.55,97.9,83.8,97.3,104
05/07/2012 10:56:40,3199.49,117.55,97.9,83.6,97.5,104
05/07/2012 10:56:41,3200.49,118.55,97,83.6,97.7,104
05/07/2012 10:56:42,3201.49,119.55,96.9,83.9,97.3,104
05/07/2012 10:56:43,3202.49,120.55,97.4,83.9,97.5,104
05/07/2012 10:56:44,3203.49,121.55,97.8,83.8,97.7,104
05/07/2012 10:56:45,3204.6,122.66,97.5,83.7,97.3,105
05/07/2012 10:56:46,3205.47,123.54,97.4,83.7,97.3,105
05/07/2012 10:56:47,3206.47,124.54,97.7,83.6,97.6,105
05/07/2012 10:56:48,3207.47,125.54,97.5,83.6,97.8,105
05/07/2012 10:56:49,3208.48,126.54,97,84,97.3,105
05/07/2012 10:56:50,3209.48,127.54,96.9,84,97.8,105
05/07/2012 10:56:51,3210.48,128.54,97.2,84.4,97.8,105
05/07/2012 10:56:52,3211.46,129.52,97.8,84.4,97,105
05/07/2012 10:56:53,3212.44,130.51,97.3,85.3,97.3,105
05/07/2012 10:56:54,3213.44,131.51,97.4,85.3,97.8,105
05/07/2012 10:56:55,3214.44,132.51,97.7,85.4,97.5,105
05/07/2012 10:56:56,3215.43,133.49,97.2,86.1,97.6,105
05/07/2012 10:56:57,3216.43,134.49,97.4,86.1,97.4,105
05/07/2012 10:56:58,3217.51,135.57,97.4,86.1,96.8,105
05/07/2012 10:56:59,3218.4,136.46,97.1,86.1,97.4,105
05/07/2012 10:57:00,3219.4,137.46,97.2,86.4,97.7,105
05/07/2012 10:57:01,3220.4,138.46,97.2,86.4,97.3,105
05/07/2012 10:57:02,3221.38,139.45,97.6,86.7,97.6,104
05/07/2012 10:57:03,3222.38,140.45,97.6,86.7,97.4,104
05/07/2012 10:57:04,3223.38,141.45,97.2,86.7,97.2,104
05/07/2012 10:57:05,3224.37,142.43,97.8,86.7,97.7,104
05/07/2012 10:57:06,3225.37,143.43,97.3,86.7,97.5,103
05/07/2012 10:57:07,3226.46,144.52,97.4,87,97.6,103
05/07/2012 10:57:08,3227.35,145.41,97.7,87,97.6,103
05/07/2012 10:57:09,3228.35,146.41,97.3,86.8,97.4,103
05/07/2012 10:57:10,3229.35,147.41,97,86.8,97.4,102
05/07/2012 10:57:11,3230.35,148.41,97.7,85.9,97.2,102
05/07/2012 10:57:12,3231.35,149.41,97.6,85.9,97.3,102
05/07/2012 10:57:13,3232.34,150.4,94.9,85.7,97.6,101
05/07/2012 10:57:14,3233.34,151.4,95.6,85.7,97.7,101
05/07/2012 10:57:15,3234.34,152.4,97.9,85.2,97.7,101
05/07/2012 10:57:16,3235.34,153.4,97.5,85.2,97.5,101
05/07/2012 10:57:17,3236.32,154.38,97.7,85.3,97,100
05/07/2012 10:57:18,3237.32,155.38,97.9,85,97.5,100
05/07/2012 10:57:19,3238.32,156.38,97.2,85,97.7,99.1
05/07/2012 10:57:20,3239.3,157.37,97.5,84.9,97.4,99.1
05/07/2012 10:57:21,3240.3,158.37,97.7,84.9,97.5,97.9
05/07/2012 10:57:22,3241.31,159.37,97.4,84.5,97.8,97.9
05/07/2012 10:57:23,3242.29,160.35,96.8,84.5,97.4,96.8
05/07/2012 10:57:24,3243.31,161.37,97.1,84.4,97.4,95.7
05/07/2012 10:57:25,3244.29,162.35,97.4,84.4,97.2,95.7
05/07/2012 10:57:26,3245.29,163.35,97.9,83.7,97.4,95.3
05/07/2012 10:57:27,3246.29,164.35,97.2,83.7,97.7,95.3
05/07/2012 10:57:28,3247.29,165.35,97.5,83.3,97.1,94.7
05/07/2012 10:57:29,3248.31,166.37,97.5,83.4,97.6,94.7
05/07/2012 10:57:30,3249.29,167.35,97.7,83.4,97.8,94.1
05/07/2012 10:57:31,3250.29,168.35,97.5,83.5,97.3,94.1
05/07/2012 10:57:32,3251.31,169.37,97.7,83.5,97.8,93.3
05/07/2012 10:57:33,3252.31,170.37,97.7,83.3,97.4,93.3
05/07/2012 10:57:34,3253.32,171.38,97.9,83.3,97.5,92.9
05/07/2012 10:57:35,3254.32,172.38,97.4,83.1,97.4,92.9
05/07/2012 10:57:36,3255.32,173.38,97.4,83.1,97.7,92.9
05/07/2012 10:57:37,3256.29,174.35,96.7,82.7,97.2,93.4
05/07/2012 10:57:38,3257.29,175.35,97.2,83,97.2,93.4
05/07/2012 10:57:39,3258.27,176.34,97.5,83,97.9,94.2
05/07/2012 10:57:40,3259.27,177.34,98,83.3,97.5,94.2
05/07/2012 10:57:41,3260.27,178.34,97.4,83.3,97.4,94.6
05/07/2012 10:57:42,3261.27,179.34,97.8,83.4,97.3,94.6
05/07/2012 10:57:43,3262.28,180.34,97.6,83.4,97.5,95.4
05/07/2012 10:57:44,3263.26,181.32,96.7,83.7,97.5,95.4
05/07/2012 10:57:45,3264.26,182.32,96.9,83.7,97.4,95.2
05/07/2012 10:57:46,3265.26,183.32,97.6,83.8,97.4,95.3
05/07/2012 10:57:47,3266.26,184.32,97.5,83.8,97.4,95.3
05/07/2012 10:57:48,3267.24,185.31,97.3,83.7,97.6,95.1
05/07/2012 10:57:49,3268.23,186.29,97.4,83.3,97.8,95.1
05/07/2012 10:57:50,3269.23,187.29,97.7,83.3,97.5,95.1
05/07/2012 10:57:51,3270.21,188.28,97.3,83.2,97.3,95.1
05/07/2012 10:57:52,3271.21,189.28,97.6,83.2,97.8,95
05/07/2012 10:57:53,3272.21,190.28,97.7,83,97.1,95
05/07/2012 10:57:54,3273.2,191.26,97.5,83,97.5,94.4
05/07/2012 10:57:55,3274.2,192.26,96.7,83,96.5,94.4
05/07/2012 10:57:56,3275.2,193.26,98.2,83,97.3,93.6
05/07/2012 10:57:57,3276.2,194.26,97.6,82.7,97.6,92.3
05/07/2012 10:57:58,3277.2,195.26,97.4,82.7,97.4,92.3
05/07/2012 10:57:59,3278.2,196.26,97.5,82.4,97.3,91.4
05/07/2012 10:58:00,3279.2,197.26,97.6,82,97.5,91.4
05/07/2012 10:58:01,3280.18,198.25,97.7,82,97.7,89.9
05/07/2012 10:58:02,3281.18,199.25,97.3,81.6,97.2,89.9
05/07/2012 10:58:03,3282.18,200.25,97.7,81.6,97.7,89.1
05/07/2012 10:58:04,3283.18,201.25,97.6,81.2,97.5,89.1
05/07/2012 10:58:05,3284.17,202.23,96.3,81.2,97.7,88.5
05/07/2012 10:58:06,3285.17,203.23,97,80.9,97.3,87.9
05/07/2012 10:58:07,3286.17,204.23,97.5,80.9,97,87.9
05/07/2012 10:58:08,3287.17,205.23,97.2,81,97.6,87.2
05/07/2012 10:58:09,3288.17,206.23,97.5,80.8,98,87.2
05/07/2012 10:58:10,3289.15,207.22,98,80.8,97.2,86.5
05/07/2012 10:58:11,3290.15,208.22,97.7,80.6,97.7,86.5
05/07/2012 10:58:12,3291.15,209.22,97.3,80.6,97.7,86.3
05/07/2012 10:58:13,3292.15,210.22,97.3,80.2,97.2,86.3
05/07/2012 10:58:14,3293.14,211.2,96.4,80.2,97.5,86.2
05/07/2012 10:58:15,3294.14,212.2,96.8,79.7,97.7,86
05/07/2012 10:58:16,3295.14,213.2,97.9,79.7,97.1,86
05/07/2012 10:58:17,3296.14,214.2,97.7,79.5,97.4,86.3
05/07/2012 10:58:18,3297.23,215.29,96.6,79.8,97.7,86.3
05/07/2012 10:58:19,3298.12,216.18,97.6,79.8,97.2,86.8
05/07/2012 10:58:20,3299.12,217.18,97.9,80,97.6,86.8
05/07/2012 10:58:21,3300.12,218.18,97.6,80,97.6,87.5
05/07/2012 10:58:22,3301.12,219.18,96.9,80.2,97.4,87.5
05/07/2012 10:58:23,3302.11,220.17,97.8,80.2,97.5,88.2
05/07/2012 10:58:24,3303.11,221.17,97.5,80.5,97.3,88.2
05/07/2012 10:58:25,3304.09,222.15,96.9,80.5,97.6,89.2
05/07/2012 10:58:26,3305.09,223.15,97.1,80.1,97.4,89.9
05/07/2012 10:58:27,3306.07,224.14,97.2,80.1,97.5,89.9
05/07/2012 10:58:28,3307.07,225.14,97.9,79.9,97.1,90.9
05/07/2012 10:58:29,3308.07,226.14,97.5,80,97.5,90.9
05/07/2012 10:58:30,3309.06,227.12,97.1,80,97.5,91.3
05/07/2012 10:58:31,3310.06,228.12,97.8,80,97.7,91.3
05/07/2012 10:58:32,3311.06,229.12,97.7,80,97.7,91.6
05/07/2012 10:58:33,3312.06,230.12,97.6,79.8,97,91.6
05/07/2012 10:58:34,3313.08,231.14,97.5,79.8,97.4,91.8
05/07/2012 10:58:35,3314.06,232.12,97.7,79.9,97.9,91.8
05/07/2012 10:58:36,3315.08,233.14,97.6,79.9,97.8,91.8
05/07/2012 10:58:37,3316.08,234.14,97.7,79.4,97.4,92.1
05/07/2012 10:58:38,3317.08,235.14,96.5,79.3,97.5,92.1
05/07/2012 10:58:39,3318.06,236.12,97.2,79.3,97.2,91.4
05/07/2012 10:58:40,3319.06,237.12,98,78.9,97.3,91.4
05/07/2012 10:58:41,3320.04,238.11,97.5,78.9,97.9,91.1
05/07/2012 10:58:42,3321.04,239.11,97.1,78.4,97.8,91.1
05/07/2012 10:58:43,3322.03,240.09,97.6,78.4,97.4,90.5
05/07/2012 10:58:44,3323.03,241.09,97.7,78.5,97.6,90.5
05/07/2012 10:58:45,3324.01,242.08,97.2,78.5,97.6,89.6
05/07/2012 10:58:46,3325.01,243.08,98.1,78.6,97.8,89.6
05/07/2012 10:58:47,3326.01,244.08,97.3,78.2,97.6,88.4
05/07/2012 10:58:48,3327.01,245.08,97.4,78.2,97.2,88
05/07/2012 10:58:49,3328.01,246.08,97.7,77.8,97.8,88
05/07/2012 10:58:50,3329.01,247.08,97.8,77.8,97.8,87.6
05/07/2012 10:58:51,3330,248.06,97.3,78,97.2,87.6
05/07/2012 10:58:52,3331,249.06,96.9,78,97.7,87.3
05/07/2012 10:58:53,3332,250.06,96.5,77.6,97.4,87.3
05/07/2012 10:58:54,3332.98,251.05,97.3,77.6,97.2,86.9
05/07/2012 10:58:55,3333.98,252.05,97.5,77.4,97.1,86.9
05/07/2012 10:58:56,3334.97,253.03,97.6,76.7,97.5,86.2
05/07/2012 10:58:57,3335.97,254.03,97.7,76.7,97.8,86.2
05/07/2012 10:58:58,3336.97,255.03,97.7,76.9,97.6,86.2
05/07/2012 10:58:59,3337.97,256.03,97.6,76.9,97.7,85.7
05/07/2012 10:59:00,3338.97,257.03,96.6,77.3,97.3,85.7
05/07/2012 10:59:01,3339.95,258.02,96.9,77.3,97.3,85.2
05/07/2012 10:59:02,3340.95,259.02,97.2,77.1,97.2,85.2
05/07/2012 10:59:03,3341.95,260.02,97.8,77.1,96.9,85.2
05/07/2012 10:59:04,3342.94,261,97.5,77,97.3,85.2
05/07/2012 10:59:05,3344.03,262.09,97.4,77,97.5,85.4
05/07/2012 10:59:06,3344.92,262.98,97.8,77,97.6,85.4
05/07/2012 10:59:07,3345.92,263.98,97.2,77.4,97.7,85.3
05/07/2012 10:59:08,3346.92,264.98,97.2,77.4,97.4,85.2
05/07/2012 10:59:09,3347.91,265.97,97.7,77.2,97.3,85.2
05/07/2012 10:59:10,3348.89,266.95,97.6,77.2,97.2,85.3
05/07/2012 10:59:11,3349.89,267.95,97.9,77.3,97.8,85.3
05/07/2012 10:59:12,3350.89,268.95,97.4,77.3,97.6,85.2
05/07/2012 10:59:13,3351.89,269.95,97.1,77.1,97.5,85.2
05/07/2012 10:59:14,3352.89,270.95,98.2,77.1,97.3,85.6
05/07/2012 10:59:15,3353.89,271.95,97.8,77.1,97.5,85.6
05/07/2012 10:59:16,3354.89,272.95,96.4,76.5,98,85.8
05/07/2012 10:59:17,3355.89,273.95,96.7,76.5,97.5,85.8
05/07/2012 10:59:18,3356.89,274.95,97.5,76.1,97.2,85.9
05/07/2012 10:59:19,3357.89,275.95,97.7,76.1,97.6,86.3
05/07/2012 10:59:20,3358.91,276.97,97.6,76,97.3,86.3
05/07/2012 10:59:21,3359.91,277.97,97.7,76,97.6,86.4
05/07/2012 10:59:22,3360.91,278.97,97.5,75.5,97.6,86.4
05/07/2012 10:59:23,3361.91,279.97,97.8,75.5,97.5,86.8
05/07/2012 10:59:24,3362.91,280.97,97.5,75.7,97.8,86.8
05/07/2012 10:59:25,3363.92,281.99,96.8,75.3,97.4,86.9
05/07/2012 10:59:26,3364.91,282.97,96.9,75.3,97,86.9
05/07/2012 10:59:27,3365.91,283.97,97.8,75,97.4,87
05/07/2012 10:59:28,3366.89,284.95,97.2,75,97.9,86.7
05/07/2012 10:59:29,3367.89,285.95,97.2,75.1,97.4,86.7
05/07/2012 10:59:30,3368.88,286.94,97.6,75.1,97.5,86.8
05/07/2012 10:59:31,3369.88,287.94,97.9,74.9,97.6,86.8
05/07/2012 10:59:32,3370.86,288.92,97.6,74.9,97,86.5
05/07/2012 10:59:32,3371.86,289.92,97.5,75,97.4,86.5
05/07/2012 10:59:33,3372.84,290.91,97.3,74.6,97.7,85.8
05/07/2012 10:59:34,3373.84,291.91,97.5,74.6,97.8,85.8
05/07/2012 10:59:35,3374.81,292.88,97.3,74.2,97.4,85.2
05/07/2012 10:59:36,3375.81,293.88,97.7,74.2,97.1,84.3
05/07/2012 10:59:37,3376.8,294.86,97.5,74.7,97.6,84.3
05/07/2012 10:59:38,3377.78,295.85,97.7,74.7,97.6,83.8
05/07/2012 10:59:39,3378.78,296.85,97.4,75.1,97.4,83.8
05/07/2012 10:59:40,3379.78,297.85,97.1,75.1,97.5,82.9
05/07/2012 10:59:41,3380.8,298.86,97.6,74.9,97.5,82.9
05/07/2012 10:59:43,3381.88,299.94,97.6,74.8,97.4,82.4
05/07/2012 10:59:43,3382.77,300.83,97.7,74.8,97.5,82.4
05/07/2012 10:59:44,3383.77,301.83,98,75.1,97.6,81.9
05/07/2012 10:59:45,3384.77,302.83,97.2,75.1,97.3,81.5
05/07/2012 10:59:46,3385.77,303.83,97.6,74.6,97.6,81.5
05/07/2012 10:59:47,3386.77,304.83,97.3,74.6,97.6,81.1
05/07/2012 10:59:48,3387.75,305.81,97.6,74.9,97.4,81.1
05/07/2012 10:59:49,3388.75,306.81,97.7,74.9,97.3,80.9
05/07/2012 10:59:50,3389.75,307.81,97.3,75.1,97.4,80.9
05/07/2012 10:59:51,3390.75,308.81,97.7,75.7,97.6,81.1
05/07/2012 10:59:52,3391.73,309.8,97.6,75.7,97.4,81.1
05/07/2012 10:59:53,3392.73,310.8,97.6,76,97.4,81.3
05/07/2012 10:59:54,3393.73,311.8,97.5,76,97.5,82.1
05/07/2012 10:59:55,3394.73,312.8,97.4,75.5,97.4,82.1
05/07/2012 10:59:56,3395.73,313.8,97.4,75.5,97.2,82.5
05/07/2012 10:59:57,3396.73,314.8,97.4,75.2,97.5,82.5
05/07/2012 10:59:58,3397.72,315.78,96.9,75.2,98,83.3
05/07/2012 10:59:59,3398.72,316.78,97,75,97.4,83.3
05/07/2012 11:00:00,3399.7,317.77,97.5,75,97.1,84
05/07/2012 11:00:01,3400.69,318.75,97.8,75,98,84
05/07/2012 11:00:02,3401.66,319.72,97.6,74.7,97.6,84.6
05/07/2012 11:00:03,3402.66,320.72,97.5,74.7,97.7,84.6
05/07/2012 11:00:04,3403.64,321.7,97.4,74.6,97.7,85
05/07/2012 11:00:05,3404.64,322.7,97.3,74.6,97.1,85.1
05/07/2012 11:00:06,3405.64,323.7,97.6,74.3,97.4,85.1
05/07/2012 11:00:07,3406.62,324.69,97.7,74.3,97.2,85.1
05/07/2012 11:00:08,3407.62,325.69,97.8,74,97.6,85.1
05/07/2012 11:00:09,3408.72,326.78,97.7,73.8,97.7,85.2
05/07/2012 11:00:10,3409.61,327.67,97.4,73.8,97.8,85.2
05/07/2012 11:00:11,3410.59,328.66,96.8,73.7,97.2,84.9
05/07/2012 11:00:12,3411.59,329.66,97.5,73.7,97.6,84.9
05/07/2012 11:00:13,3412.58,330.64,97.1,73.6,97.5,84.6
05/07/2012 11:00:14,3413.58,331.64,97.6,73.6,97.1,84.6
05/07/2012 11:00:15,3414.58,332.64,97.3,73.5,97.4,84.7
05/07/2012 11:00:16,3415.56,333.62,97.1,73.5,97.4,84.8
05/07/2012 11:00:17,3416.56,334.62,97.6,73.7,97.4,84.8
05/07/2012 11:00:18,3417.55,335.61,97.6,73.7,97.7,84.7
05/07/2012 11:00:19,3418.56,336.62,97.5,74,97.3,84.7
05/07/2012 11:00:20,3419.58,337.64,97,74.3,97.5,84.1
05/07/2012 11:00:21,3420.56,338.62,97.8,74.3,97.6,84.1
05/07/2012 11:00:22,3421.58,339.64,97.5,74.5,97.9,84
05/07/2012 11:00:23,3422.56,340.62,97,74.5,97.2,84
05/07/2012 11:00:24,3423.58,341.64,97.5,74.4,97.6,84.5
05/07/2012 11:00:25,3424.56,342.62,97.8,74.4,97.4,84.4
05/07/2012 11:00:26,3425.56,343.62,97.6,74.1,97.5,84.4
05/07/2012 11:00:27,3426.55,344.61,97.8,74.1,97.6,84.3
05/07/2012 11:00:28,3427.53,345.59,97.5,73.9,97.4,84.3
05/07/2012 11:00:29,3428.53,346.59,96.2,73.5,97.4,84.6
05/07/2012 11:00:30,3429.53,347.59,96.4,73.5,97.7,84.6
05/07/2012 11:00:31,3430.51,348.58,98,73.4,97.9,84.3
05/07/2012 11:00:32,3431.51,349.58,97.6,73.4,97.6,84.3
05/07/2012 11:00:33,3432.51,350.58,97.6,73.4,97.6,83.5
05/07/2012 11:00:34,3433.51,351.58,97.2,73.4,96.7,82.4
05/07/2012 11:00:35,3434.5,352.56,96.9,72.8,97.4,82.4
05/07/2012 11:00:36,3435.5,353.56,97.6,72.8,97.7,81.8
05/07/2012 11:00:37,3436.48,354.55,98.1,72.4,97.3,81.8
05/07/2012 11:00:38,3437.47,355.53,96.9,72,97.5,81.5
05/07/2012 11:00:39,3438.47,356.53,97,72,97.5,81.5
05/07/2012 11:00:40,3439.47,357.53,97.8,71.4,97.6,81.2
05/07/2012 11:00:41,3440.45,358.51,97.5,71.4,97.5,81.2
05/07/2012 11:00:42,3441.45,359.51,97.8,71.1,97.3,80.6
05/07/2012 11:00:43,3442.45,360.51,97.9,71.1,97.7,80.3
05/07/2012 11:00:44,3443.47,361.53,96.8,71,97.7,80.3
05/07/2012 11:00:45,3444.47,362.53,97.2,71,97.7,79.9
05/07/2012 11:00:46,3445.47,363.53,97.4,70.6,97.4,79.9
05/07/2012 11:00:47,3446.47,364.53,97.7,70.7,97.7,79.6
05/07/2012 11:00:48,3447.5,365.56,97.1,70.7,96.9,79.6
05/07/2012 11:00:49,3448.47,366.53,96.9,70.6,97,79.8
05/07/2012 11:00:50,3449.47,367.53,97.7,70.6,97.2,79.8
05/07/2012 11:00:51,3450.47,368.53,97.5,70,97.7,80.4
05/07/2012 11:00:52,3451.45,369.51,97.1,70,97.9,81.2
05/07/2012 11:00:53,3452.45,370.51,97.2,69.9,97.5,81.2
05/07/2012 11:00:54,3453.45,371.51,97.1,69.9,97.9,81.5
05/07/2012 11:00:55,3454.45,372.51,97.9,69.3,97.5,81.5
05/07/2012 11:00:56,3455.45,373.51,97.8,68.7,96.8,82
05/07/2012 11:00:57,3456.45,374.51,97.8,68.7,97.4,82
05/07/2012 11:00:58,3457.47,375.53,97.1,68.6,97.7,82.4
05/07/2012 11:00:59,3458.45,376.51,97.3,68.6,96.9,82.4
05/07/2012 11:01:00,3459.45,377.51,97.3,68.7,97.3,82.8
05/07/2012 11:01:01,3460.45,378.51,97.2,68.7,97.5,83.6
05/07/2012 11:01:02,3461.45,379.51,97.1,68.6,97.4,83.6
05/07/2012 11:01:03,3462.45,380.51,98,68.6,97.7,84.4
05/07/2012 11:01:04,3463.45,381.51,97.8,68.6,97.3,84.4
05/07/2012 11:01:05,3464.47,382.53,97.3,68.6,97.3,85.2
05/07/2012 11:01:06,3465.45,383.51,97,68.6,97.4,85.2
05/07/2012 11:01:07,3466.45,384.51,97.5,68.8,97,85.4
05/07/2012 11:01:08,3467.45,385.51,98.1,68.8,97.2,85.4
05/07/2012 11:01:09,3468.45,386.51,97.6,69.4,97.7,85
05/07/2012 11:01:10,3469.47,387.53,97.2,69.4,97.7,84.7
05/07/2012 11:01:11,3470.47,388.53,97.8,69.8,97.1,84.7
05/07/2012 11:01:12,3471.45,389.51,97.9,69.8,97.5,84.2
05/07/2012 11:01:13,3472.45,390.51,97,70,97.6,84.2
05/07/2012 11:01:14,3473.45,391.51,97.8,70.8,97.5,83.7
05/07/2012 11:01:15,3474.46,392.53,97.7,70.8,97.4,83.7
05/07/2012 11:01:16,3475.46,393.53,97.4,71.1,97.7,83.4
05/07/2012 11:01:17,3476.45,394.51,97.7,71.1,97.5,83.4
05/07/2012 11:01:18,3477.45,395.51,96.9,71,97.6,82.8
05/07/2012 11:01:19,3478.45,396.51,96.6,71,97.2,82
05/07/2012 11:01:20,3479.45,397.51,97.7,70.9,97.8,82
05/07/2012 11:01:21,3480.45,398.51,97.3,70.9,97.5,81.5
05/07/2012 11:01:22,3481.45,399.51,97.5,71.2,97.3,81.5
05/07/2012 11:01:23,3482.45,400.51,97.5,71.1,97.6,81.1
05/07/2012 11:01:24,3483.45,401.51,97.1,71.1,97.1,81.1
05/07/2012 11:01:25,3484.45,402.51,97.6,70.9,97.5,80.6
05/07/2012 11:01:26,3485.45,403.51,97.7,70.9,97.9,80.6
05/07/2012 11:01:27,3486.45,404.51,97.7,70.8,97.4,81.1
05/07/2012 11:01:28,3487.46,405.53,97.7,70.8,96.9,80.7
05/07/2012 11:01:29,3488.45,406.51,97.8,70.8,97.3,80.7
05/07/2012 11:01:30,3489.45,407.51,97.9,70.8,97.7,81.2
05/07/2012 11:01:31,3490.43,408.5,97.2,70.8,97.7,81.2
05/07/2012 11:01:32,3491.43,409.5,97.4,70.4,97.9,81.1
05/07/2012 11:01:33,3492.43,410.5,97.6,70.4,97.6,81.1
05/07/2012 11:01:34,3493.43,411.5,96.3,70.2,97.3,81.1
05/07/2012 11:01:35,3494.45,412.51,97.1,70.2,97.3,81.1
05/07/2012 11:01:36,3495.43,413.5,97.8,70.1,97.8,81.4
05/07/2012 11:01:37,3496.42,414.48,97.8,70.1,97.5,81.2
05/07/2012 11:01:38,3497.42,415.48,98.1,70.1,97.7,81.2
05/07/2012 11:01:39,3498.4,416.46,97.5,70.1,97.4,80.6
05/07/2012 11:01:40,3499.4,417.46,97,69.8,97.4,80.6
05/07/2012 11:01:41,3500.4,418.46,97.5,69.8,96.6,80.3
05/07/2012 11:01:42,3501.39,419.45,97.7,69.8,97.4,80.3
05/07/2012 11:01:43,3502.39,420.45,96.9,69.5,97.5,79.8
05/07/2012 11:01:44,3503.37,421.43,97.1,69.5,97.5,79.8
05/07/2012 11:01:45,3504.37,422.43,97.6,68.9,97.8,79.2
05/07/2012 11:01:46,3505.37,423.43,97.9,68.9,97.6,79.2
05/07/2012 11:01:47,3506.34,424.4,97.9,68.4,97.5,79.2
05/07/2012 11:01:48,3507.35,425.42,98.1,68.4,97.7,78.8
05/07/2012 11:01:49,3508.35,426.42,97.2,68.1,97.7,78.8
05/07/2012 11:01:50,3509.35,427.42,96.9,67.9,97.5,79.3
05/07/2012 11:01:51,3510.35,428.42,97.3,67.9,97.6,79.3
05/07/2012 11:01:52,3511.35,429.42,97.2,67.5,97.1,79.3
05/07/2012 11:01:53,3512.35,430.42,97.1,67.5,97.4,79.3
05/07/2012 11:01:54,3513.35,431.42,97.6,67.4,97.3,79.1
05/07/2012 11:01:55,3514.34,432.4,97.6,67.4,97.4,79.4
05/07/2012 11:01:56,3515.34,433.4,97.4,67.7,97.7,79.4
05/07/2012 11:01:57,3516.34,434.4,97.3,67.7,97.4,79.6
05/07/2012 11:01:58,3517.34,435.4,96.9,67.5,97.3,79.6
05/07/2012 11:01:59,3518.32,436.39,97.7,67.4,97.1,79.8
05/07/2012 11:02:00,3519.32,437.39,97.7,67.4,97.4,79.8
05/07/2012 11:02:01,3520.32,438.39,97.8,67.4,97.8,80.8
05/07/2012 11:02:02,3521.32,439.39,97.2,67.4,97.7,80.8
05/07/2012 11:02:03,3522.31,440.37,96.7,67.2,97.5,81.1
05/07/2012 11:02:04,3523.31,441.37,97.9,67.2,97.7,81.1
05/07/2012 11:02:05,3524.31,442.37,97.3,67.2,97,81.1
05/07/2012 11:02:06,3525.31,443.37,97.7,67.2,97.3,81.3
05/07/2012 11:02:07,3526.31,444.37,97.6,67.1,97.4,81.3
05/07/2012 11:02:08,3527.31,445.37,98,67.2,97.5,80.7
05/07/2012 11:02:09,3528.31,446.37,97.4,67.2,97.3,80.7
05/07/2012 11:02:10,3529.29,447.35,97.4,67.4,97.6,80.7
05/07/2012 11:02:11,3530.31,448.37,97.6,67.4,97,80.7
05/07/2012 11:02:12,3531.29,449.35,96.3,67.3,97.5,80.8
05/07/2012 11:02:13,3532.29,450.35,98.3,67.3,97.3,81
05/07/2012 11:02:14,3533.29,451.35,97.8,66.8,97.4,81
05/07/2012 11:02:15,3534.29,452.35,97.4,66.8,97.2,81.1
05/07/2012 11:02:16,3535.29,453.35,97.3,66.9,97.9,81.1
05/07/2012 11:02:17,3536.29,454.35,97.2,66.5,97.5,81.2
05/07/2012 11:02:18,3537.27,455.34,97.6,66.5,97.2,81.2
05/07/2012 11:02:19,3538.27,456.34,97.5,66.4,97.7,80.8
05/07/2012 11:02:20,3539.27,457.34,97.5,66.4,97.9,80.8
05/07/2012 11:02:21,3540.27,458.34,97.7,66.5,97.4,80.8
05/07/2012 11:02:22,3541.26,459.32,97.5,66.5,97.2,80.9
05/07/2012 11:02:23,3542.26,460.32,97.4,66.3,97.7,80.9
05/07/2012 11:02:24,3543.26,461.32,97.3,66.3,97.2,81.6
05/07/2012 11:02:25,3544.26,462.32,95.6,66.1,97.1,81.6
05/07/2012 11:02:26,3545.26,463.32,97.3,65.9,97.6,82.5
05/07/2012 11:02:27,3546.26,464.32,97.9,65.9,97.2,82.5
05/07/2012 11:02:28,3547.26,465.32,97.5,65.6,97.1,82.7
05/07/2012 11:02:29,3548.26,466.32,97.6,65.6,97.9,82.7
05/07/2012 11:02:30,3549.26,467.32,97.4,65.7,97.6,82.9
05/07/2012 11:02:31,3550.26,468.32,97.6,65.7,97.3,83
05/07/2012 11:02:32,3551.26,469.32,97.9,65.6,97.1,83
05/07/2012 11:02:33,3552.27,470.34,97,65.6,97.6,83.4
05/07/2012 11:02:34,3553.27,471.34,96.4,65.1,97.8,83.4
05/07/2012 11:02:35,3554.27,472.34,97.5,64.9,97.7,84
05/07/2012 11:02:36,3555.26,473.32,97.5,64.9,97.8,84
05/07/2012 11:02:37,3556.24,474.31,97.7,64.8,96.6,84.1
05/07/2012 11:02:38,3557.23,475.29,96.7,64.8,97.4,84.1
05/07/2012 11:02:39,3558.23,476.29,95.9,64.6,97.5,84.3
05/07/2012 11:02:40,3559.23,477.29,97.4,64.6,97.4,84.7
05/07/2012 11:02:41,3560.23,478.29,97.6,64.7,97.5,84.7
05/07/2012 11:02:42,3561.23,479.29,97.6,64.7,96.9,84.1
05/07/2012 11:02:43,3562.21,480.27,97.5,64.8,97.6,84.1
05/07/2012 11:02:44,3563.21,481.27,97.2,64.6,97.6,83.9
05/07/2012 11:02:45,3564.23,482.29,97.5,64.6,97.8,83.9
05/07/2012 11:02:46,3565.21,483.27,97.4,64.7,97.4,84
05/07/2012 11:02:47,3566.21,484.27,97.5,64.7,97.4,84
05/07/2012 11:02:48,3567.2,485.26,98.1,64.6,97.3,83.8
05/07/2012 11:02:49,3568.2,486.26,97.2,64.6,97.5,83.9
05/07/2012 11:02:50,3569.2,487.26,97,64.6,97.5,83.9
05/07/2012 11:02:51,3570.2,488.26,97.7,64.6,97.5,83.6
05/07/2012 11:02:52,3571.18,489.24,97.4,65.1,97.3,83.6
05/07/2012 11:02:53,3572.18,490.24,97.4,65.5,97.4,82.6
05/07/2012 11:02:54,3573.18,491.24,98,65.5,97.6,82.6
05/07/2012 11:02:55,3574.18,492.24,98,65.2,97.2,82.5
05/07/2012 11:02:56,3575.18,493.24,97.2,65.2,97.7,82.5
05/07/2012 11:02:57,3576.18,494.24,97.5,65.3,97.9,82.1
05/07/2012 11:02:58,3577.18,495.24,96.9,65.3,97.2,81.6
05/07/2012 11:02:59,3578.18,496.24,96.9,65.5,97.2,81.6
05/07/2012 11:03:00,3579.18,497.24,97.2,65.5,97.6,81.5
05/07/2012 11:03:01,3580.16,498.23,97.7,65.3,97.4,81.5
05/07/2012 11:03:02,3581.15,499.21,96.7,65.3,97.6,81.5
05/07/2012 11:03:03,3582.13,500.2,96.7,65.3,97.6,81.5
05/07/2012 11:03:04,3583.13,501.2,97.9,65,97.5,81.4
05/07/2012 11:03:05,3584.12,502.18,96.9,65,97.8,81.4
05/07/2012 11:03:06,3585.12,503.18,96.8,64.7,97.7,81.5
05/07/2012 11:03:07,3586.12,504.18,97.8,64.7,97.7,81.7
05/07/2012 11:03:08,3587.12,505.18,97.7,64.3,96.6,81.7
05/07/2012 11:03:09,3588.12,506.18,97.8,64.3,97.4,81.9
05/07/2012 11:03:10,3589.12,507.18,96.8,63.9,97.7,81.9
05/07/2012 11:03:11,3590.12,508.18,96.8,63.8,97.4,82.2
05/07/2012 11:03:12,3591.12,509.18,97.7,63.8,97.6,82.2
05/07/2012 11:03:13,3592.1,510.16,97.6,63.8,97.5,82.3
05/07/2012 11:03:14,3593.1,511.16,97.7,63.8,97.4,82.3
05/07/2012 11:03:15,3594.1,512.16,97.5,63.5,96.9,82.8
05/07/2012 11:03:16,3595.12,513.18,97,63.5,97.2,83.3
05/07/2012 11:03:17,3596.12,514.18,98.1,62.8,97.9,83.3
05/07/2012 11:03:18,3597.12,515.18,97.9,62.8,97.6,83.7
05/07/2012 11:03:19,3598.12,516.18,96.6,62.4,97.6,83.7
05/07/2012 11:03:20,3599.1,517.16,96.8,62.5,97.3,83.6
05/07/2012 11:03:21,3600.12,518.18,97.5,62.5,97,83.6
05/07/2012 11:03:22,3601.4,519.46,97.5,62.4,97.5,83.9
05/07/2012 11:03:23,3602.38,520.44,97.3,62.4,97.6,84.1
05/07/2012 11:03:24,3603.37,521.43,97.5,62.4,97.5,84.1
05/07/2012 11:03:25,3604.37,522.43,96.9,62.4,97.7,83.8
05/07/2012 11:03:26,3605.37,523.43,97.8,62.4,97.3,83.8
05/07/2012 11:03:27,3606.35,524.41,97.4,62,97.4,83.9
05/07/2012 11:03:28,3607.33,525.4,97.4,62,97.5,83.9
05/07/2012 11:03:29,3608.32,526.38,97.5,62,97.4,83.8
05/07/2012 11:03:30,3609.32,527.38,97.5,62,97.4,83.8
05/07/2012 11:03:31,3610.32,528.38,97.6,62.4,97.4,83.6
05/07/2012 11:03:32,3611.32,529.38,96.5,62.4,97.6,83.3
05/07/2012 11:03:33,3612.33,530.4,97.9,62.6,97.5,83.3
05/07/2012 11:03:34,3613.33,531.4,97.7,62.6,97.2,83.4
05/07/2012 11:03:35,3614.33,532.4,97.4,63.2,97.4,83.4
05/07/2012 11:03:36,3615.32,533.38,97.3,63.8,97.6,83.2
05/07/2012 11:03:37,3616.35,534.41,96.6,63.8,97.3,83.2
05/07/2012 11:03:38,3617.35,535.41,98,64,97.3,83.4
05/07/2012 11:03:39,3618.33,536.4,97.8,64,97.7,83.4
05/07/2012 11:03:40,3619.35,537.41,97.8,64.3,97.6,83.1
05/07/2012 11:03:41,3620.3,538.37,96.9,64.3,97.7,82.9
05/07/2012 11:03:42,3621.32,539.38,96.5,64.6,97.5,82.9
05/07/2012 11:03:43,3622.3,540.37,97.4,64.6,97.4,82.7
05/07/2012 11:03:44,3623.32,541.38,97.7,64.8,97.5,82.7
05/07/2012 11:03:45,3624.32,542.38,97.6,65.2,97.8,82.8
05/07/2012 11:03:46,3625.33,543.4,96.4,65.2,97.6,82.8
05/07/2012 11:03:47,3626.32,544.38,97.7,65,97.1,82.8
05/07/2012 11:03:48,3627.32,545.38,97.6,65,97.5,82.8
05/07/2012 11:03:49,3628.32,546.38,97.2,64.7,97.7,82.8
05/07/2012 11:03:50,3629.32,547.38,97.9,64.7,97.6,82.6
05/07/2012 11:03:51,3630.32,548.38,97.9,64.6,97.1,82.6
05/07/2012 11:03:52,3631.32,549.38,97.8,64.6,97.7,82
05/07/2012 11:03:53,3632.32,550.38,97.5,64.5,97.2,82
05/07/2012 11:03:54,3633.32,551.38,97.2,64,97.5,82
05/07/2012 11:03:55,3634.32,552.38,97.8,64,97.8,82
05/07/2012 11:03:56,3635.32,553.38,97.4,63.7,97.3,81.5
05/07/2012 11:03:57,3636.32,554.38,97.2,63.7,96.9,81.5
05/07/2012 11:03:58,3637.32,555.38,97.4,63.4,97.7,81.4
05/07/2012 11:03:59,3638.32,556.38,97.9,63.4,97.6,81.3
05/07/2012 11:04:00,3639.32,557.38,96.7,63.3,97.5,81.3
05/07/2012 11:04:01,3640.33,558.4,97.6,63.3,97.8,81.3
05/07/2012 11:04:02,3641.33,559.4,97.9,63.1,97.8,81.3
05/07/2012 11:04:03,3642.33,560.4,96.7,63.1,97,81.1
05/07/2012 11:04:04,3643.33,561.4,97.1,63.1,97.7,81.1
05/07/2012 11:04:05,3644.33,562.4,97.8,63.2,97.5,81.2
05/07/2012 11:04:06,3645.32,563.38,97.1,63.2,97.6,81.2
05/07/2012 11:04:07,3646.3,564.36,97.8,63.4,97.1,81.1
05/07/2012 11:04:08,3647.3,565.36,97.4,63.4,97.3,81.7
05/07/2012 11:04:09,3648.3,566.36,98,63.4,97.7,81.7
05/07/2012 11:04:10,3649.3,567.36,97.3,63.4,97.8,82.4
05/07/2012 11:04:11,3650.32,568.38,96.8,63.4,96.9,82.4
05/07/2012 11:04:12,3651.29,569.35,97.3,63.4,97.6,82.5
05/07/2012 11:04:13,3652.29,570.35,97.4,63.4,97.9,82.5
05/07/2012 11:04:14,3653.3,571.36,97.7,63.6,97.6,82.9
05/07/2012 11:04:15,3654.3,572.36,97.7,63.6,97.8,82.9
05/07/2012 11:04:16,3655.28,573.35,97.4,63.8,96.9,83.4
05/07/2012 11:04:17,3656.28,574.35,97.5,63.8,97.4,83.9
05/07/2012 11:04:18,3657.27,575.33,97.8,64.1,97.4,83.9
05/07/2012 11:04:19,3658.27,576.33,98,64.1,97.3,84.5
05/07/2012 11:04:20,3659.25,577.32,96.9,64.3,97.4,84.5
05/07/2012 11:04:21,3660.25,578.32,96.1,64.3,97.2,84.7
05/07/2012 11:04:22,3661.25,579.32,97.5,64.3,97.4,84.7
05/07/2012 11:04:23,3662.25,580.32,97.3,64.2,97.8,85.4
05/07/2012 11:04:24,3663.25,581.32,97.6,64.2,97.3,85.4
05/07/2012 11:04:25,3664.24,582.3,97.5,64,97.3,86.2
05/07/2012 11:04:26,3665.24,583.3,97.7,64,97.8,87.4
05/07/2012 11:04:27,3666.22,584.29,97.6,64.1,97.8,87.4
05/07/2012 11:04:28,3667.22,585.29,97.7,64.1,98,87.8
05/07/2012 11:04:29,3668.22,586.29,97.4,64,96.8,87.8
05/07/2012 11:04:30,3669.22,587.29,96.2,63.8,96.8,87.9
05/07/2012 11:04:31,3670.21,588.27,96.9,63.8,97.4,87.9
05/07/2012 11:04:32,3671.21,589.27,97.8,63.7,97.7,88.1
05/07/2012 11:04:33,3672.21,590.27,97.5,63.7,97.3,88.1
05/07/2012 11:04:34,3673.21,591.27,97.8,63.7,97.5,88.5
05/07/2012 11:04:35,3674.21,592.27,97.6,63.7,97.6,88.5
05/07/2012 11:04:36,3675.21,593.27,96.9,63.5,97.2,88.5
05/07/2012 11:04:37,3676.21,594.27,97.6,63.5,97.4,88.8
05/07/2012 11:04:38,3677.21,595.27,97.7,63.3,97.6,88.8
05/07/2012 11:04:39,3678.21,596.27,97.6,63,97.4,88.9
05/07/2012 11:04:40,3679.19,597.25,97.2,63,97.8,88.9
05/07/2012 11:04:41,3680.19,598.25,97.7,62.8,97.7,88.7
05/07/2012 11:04:42,3681.18,599.24,97.1,62.8,97.7,88.7
05/07/2012 11:04:43,3682.18,600.24,97.6,62.9,97.6,88.8
05/07/2012 11:04:44,3683.18,601.24,97.9,62.9,97.2,88.8
05/07/2012 11:04:45,3684.18,602.24,97.8,62.8,97.1,87.7
05/07/2012 11:04:46,3685.18,603.24,97.8,62.8,97.7,87.4
05/07/2012 11:04:47,3686.18,604.24,97.8,62.8,97.6,87.4
05/07/2012 11:04:48,3687.18,605.24,96.9,62.8,97.5,88
05/07/2012 11:04:49,3688.18,606.24,97.7,62.8,97.5,88
05/07/2012 11:04:50,3689.14,607.21,96.7,62.7,97.2,88.4
05/07/2012 11:04:51,3690.14,608.21,97,62.7,97.2,88.4
05/07/2012 11:04:52,3691.13,609.19,97.9,62.3,97.7,88.8
05/07/2012 11:04:53,3692.13,610.19,97.4,62.3,98,88.8
05/07/2012 11:04:54,3693.11,611.18,97.5,62.1,98.1,89.3
05/07/2012 11:04:55,3694.11,612.18,97.5,62.1,97.2,89.3
05/07/2012 11:04:56,3695.11,613.18,97.3,62.3,97.5,89.4
05/07/2012 11:04:57,3696.1,614.16,97.8,62.6,97,90
05/07/2012 11:04:58,3697.1,615.16,97.2,62.6,96.9,90
05/07/2012 11:04:59,3698.1,616.16,97.6,62.9,97.6,90.3
05/07/2012 11:05:00,3699.1,617.16,97.3,62.9,98.1,90.3
05/07/2012 11:05:01,3700.1,618.16,97.8,62.8,97.4,91
05/07/2012 11:05:02,3701.08,619.15,98,62.8,97.4,91
05/07/2012 11:05:03,3702.08,620.15,98.1,62.9,97.6,91.2
05/07/2012 11:05:04,3703.08,621.15,97.2,62.9,97.9,91.2
05/07/2012 11:05:05,3704.08,622.15,97.3,63.1,97.7,91.3
05/07/2012 11:05:06,3705.07,623.13,97.8,63.3,97.5,91.3
05/07/2012 11:05:07,3706.07,624.13,97.2,63.3,97,90.7
05/07/2012 11:05:08,3707.07,625.13,96.2,63.6,96.8,90.2
05/07/2012 11:05:09,3708.07,626.13,96.7,63.6,97.6,90.2
05/07/2012 11:05:10,3709.08,627.15,97.3,64.2,97.4,89.3
05/07/2012 11:05:11,3710.07,628.13,97.9,64.2,97.4,89.3
05/07/2012 11:05:12,3711.08,629.15,98,64.4,97.4,88.4
05/07/2012 11:05:13,3712.07,630.13,97.4,64.4,97.5,88.4
05/07/2012 11:05:14,3713.07,631.13,97.6,64.4,97.4,87.4
05/07/2012 11:05:15,3714.05,632.11,97.8,64.5,97.4,87.4
05/07/2012 11:05:16,3715.05,633.11,96.7,64.5,97.5,86.4
05/07/2012 11:05:17,3716.05,634.11,97.3,65,98,85.7
05/07/2012 11:05:18,3717.05,635.11,97.5,65,97.5,85.7
05/07/2012 11:05:19,3718.04,636.1,97.2,65.4,96.7,84.7
05/07/2012 11:05:20,3719.04,637.1,97.4,65.4,97.3,84.7
05/07/2012 11:05:21,3720.04,638.1,97.7,65.2,97,84.4
05/07/2012 11:05:22,3721.02,639.08,97.9,65.2,97.6,84.4
05/07/2012 11:05:23,3722.02,640.08,97.3,65.2,97.5,84.1
05/07/2012 11:05:24,3723.02,641.08,96.7,65.5,97.5,84.1
05/07/2012 11:05:25,3724.02,642.08,97.7,65.5,97.5,83.9
05/07/2012 11:05:26,3725.02,643.08,98.2,65.6,97.5,83.8
05/07/2012 11:05:27,3726.02,644.08,97.1,65.6,97.7,83.8
05/07/2012 11:05:28,3727.02,645.08,97.3,65.7,97.6,83.4
05/07/2012 11:05:29,3728.02,646.08,97.2,65.7,97.2,83.4
05/07/2012 11:05:30,3729,647.07,97.7,65.6,97.3,83.4
05/07/2012 11:05:31,3730,648.07,97.7,65.6,97.6,83.4
05/07/2012 11:05:32,3731,649.07,97.2,65.5,97.7,83.5
05/07/2012 11:05:33,3732,650.07,97.3,65.5,97.6,83.5
05/07/2012 11:05:34,3733,651.07,97.2,65.5,97.8,83.5
05/07/2012 11:05:35,3733.99,652.05,97.8,64.9,97.5,83.2
05/07/2012 11:05:36,3734.99,653.05,97.7,64.9,97.6,83.2
05/07/2012 11:05:37,3735.97,654.04,97.6,64.3,96.9,83.3
05/07/2012 11:05:38,3736.97,655.04,97.5,64.3,97.6,83.3
05/07/2012 11:05:39,3737.97,656.04,97.6,64.4,97.3,83.1
05/07/2012 11:05:40,3738.96,657.02,97.5,64.4,97.5,83.1
05/07/2012 11:05:41,3739.96,658.02,97.6,64.4,97.4,82.8
05/07/2012 11:05:42,3740.96,659.02,97.5,63.9,97.2,82.8
05/07/2012 11:05:43,3741.94,660.01,97.4,63.9,97.6,82.6
05/07/2012 11:05:44,3742.94,661.01,97.7,63.8,97.4,82.5
05/07/2012 11:05:45,3743.94,662.01,97.5,63.8,97.6,82.5
05/07/2012 11:05:46,3744.93,662.99,97.6,63.1,97.3,82.9
05/07/2012 11:05:47,3745.93,663.99,97.6,63.1,97.4,82.9
05/07/2012 11:05:48,3746.93,664.99,95.8,63,97,82.7
05/07/2012 11:05:49,3747.93,665.99,97.8,63,97.6,82.7
05/07/2012 11:05:50,3748.91,666.97,97.6,63.2,97.5,82.9
05/07/2012 11:05:51,3749.91,667.97,97.5,63,97.6,82.9
05/07/2012 11:05:52,3750.91,668.97,97.9,63,97.6,83
05/07/2012 11:05:53,3751.91,669.97,97.7,63.2,97,83.1
05/07/2012 11:05:54,3752.9,670.96,97.6,63.2,97.3,83.1
05/07/2012 11:05:55,3753.9,671.96,97.6,63.2,97.8,83
05/07/2012 11:05:56,3754.88,672.94,97.1,63.2,97.7,83
05/07/2012 11:05:57,3755.88,673.94,97.6,63.1,97.4,83.1
05/07/2012 11:05:58,3756.88,674.94,97.5,63.1,97.6,83.1
05/07/2012 11:05:58,3757.86,675.93,97.5,63.3,97.6,83.1
05/07/2012 11:05:59,3758.86,676.93,97.5,63.4,97.3,83.1
05/07/2012 11:06:00,3759.85,677.91,97.8,63.4,97.5,82.8
05/07/2012 11:06:01,3760.85,678.91,97.3,63.5,97.8,82.8
05/07/2012 11:06:02,3761.85,679.91,96.8,63.5,97.4,82.8
05/07/2012 11:06:03,3762.85,680.91,96.3,63.7,97,82.2
05/07/2012 11:06:04,3763.85,681.91,97.5,63.7,97.7,82.2
05/07/2012 11:06:05,3764.83,682.9,97.9,63.8,97.6,82.4
05/07/2012 11:06:06,3765.85,683.91,97.6,63.8,97.2,82.4
05/07/2012 11:06:07,3766.83,684.9,97.1,63.6,97,82
05/07/2012 11:06:08,3767.83,685.9,97,63.4,97.4,82
05/07/2012 11:06:09,3768.83,686.9,98.1,63.4,97.7,82.3
05/07/2012 11:06:10,3769.83,687.9,98.2,63.2,97.8,82.8
05/07/2012 11:06:11,3770.82,688.88,97.1,63.2,97.1,82.8
05/07/2012 11:06:12,3771.82,689.88,97.4,63.1,97.3,82.5
05/07/2012 11:06:13,3772.82,690.88,97.7,63.1,97.6,82.5
05/07/2012 11:06:14,3773.8,691.87,97.5,63,97.7,82.6
05/07/2012 11:06:15,3774.8,692.87,97.4,63,97.2,82.6
05/07/2012 11:06:16,3775.8,693.87,96.8,62.7,97.5,82.7
05/07/2012 11:06:17,3776.79,694.85,97.5,62.6,97.3,82.7
05/07/2012 11:06:18,3777.79,695.85,97.6,62.6,97.5,83.4
05/07/2012 11:06:19,3778.79,696.85,97.7,62.4,97.6,83.7
05/07/2012 11:06:20,3779.79,697.85,97.4,62.4,96.4,83.7
05/07/2012 11:06:21,3780.79,698.85,97.5,62.3,96.9,84.3
05/07/2012 11:06:22,3781.79,699.85,97.4,62.3,97.5,84.3
05/07/2012 11:06:23,3782.79,700.85,97.6,62,97.8,84.5
05/07/2012 11:06:24,3783.77,701.83,97.6,62,97.3,84.5
05/07/2012 11:06:25,3784.77,702.83,97.7,61.8,97.2,84.7
05/07/2012 11:06:26,3785.76,703.82,97.4,62.1,97.6,84.7
05/07/2012 11:06:27,3786.76,704.82,97.6,62.1,97.8,84.9
05/07/2012 11:06:28,3787.76,705.82,97.2,62,97.6,84.9
05/07/2012 11:06:29,3788.74,706.8,97.1,62,97.2,84.9
05/07/2012 11:06:30,3789.72,707.79,97.8,62,96.9,85.3
05/07/2012 11:06:31,3790.72,708.79,97.6,62,97.6,85.3
05/07/2012 11:06:32,3791.72,709.79,97.6,62.2,97.8,85.5
05/07/2012 11:06:33,3792.72,710.79,97.5,62.2,97.8,85.5
05/07/2012 11:06:34,3793.71,711.77,97.4,62.4,97.5,85.9
05/07/2012 11:06:35,3794.71,712.77,97.5,62.7,97.2,85.9
05/07/2012 11:06:36,3795.71,713.77,97.7,62.7,97,86
05/07/2012 11:06:37,3796.71,714.77,96.9,62.9,97,86
05/07/2012 11:06:38,3797.69,715.76,97.2,62.9,97.6,85.9
05/07/2012 11:06:39,3798.71,716.77,97.7,62.7,97.7,85.4
05/07/2012 11:06:40,3799.71,717.77,97.2,62.7,97.4,85.4
05/07/2012 11:06:41,3800.69,718.76,97.5,63,97.2,85.2
05/07/2012 11:06:42,3801.69,719.76,98,63,97.3,85.2
05/07/2012 11:06:43,3802.69,720.76,97.8,63.3,97.4,85
05/07/2012 11:06:44,3803.69,721.76,96.6,63.1,97.8,85
05/07/2012 11:06:45,3804.68,722.74,97.2,63.1,97.7,84.2
05/07/2012 11:06:46,3805.68,723.74,97.7,63.1,97.4,84.2
05/07/2012 11:06:47,3806.68,724.74,97.5,63.1,97.8,83.9
05/07/2012 11:06:48,3807.68,725.74,97.8,63.1,97.7,83.6
05/07/2012 11:06:49,3808.68,726.74,97.2,63.1,97,83.6
05/07/2012 11:06:50,3809.66,727.73,97.5,63,97,83.5
05/07/2012 11:06:51,3810.66,728.73,97.7,63,97.6,83.5
05/07/2012 11:06:52,3811.65,729.71,97.1,62.8,97.2,83
05/07/2012 11:06:53,3812.65,730.71,97.6,62.9,97.4,83
05/07/2012 11:06:54,3813.65,731.71,96.3,62.9,97.8,82.4
05/07/2012 11:06:55,3814.62,732.68,96.3,62.7,98,82.4
05/07/2012 11:06:56,3815.62,733.68,97.1,62.7,97.9,82.3
05/07/2012 11:06:57,3816.6,734.66,97.7,63,97.2,82.6
05/07/2012 11:06:58,3817.58,735.65,97.3,63,97.1,82.6
05/07/2012 11:06:59,3818.58,736.65,97.4,62.9,97.2,82.6
05/07/2012 11:07:00,3819.58,737.65,97.7,62.9,97.3,82.6
05/07/2012 11:07:01,3820.62,738.68,97.5,62.7,97.5,83
05/07/2012 11:07:02,3821.6,739.66,97,62.8,97.5,83
05/07/2012 11:07:03,3822.6,740.66,97.8,62.8,97.9,82.8
05/07/2012 11:07:04,3823.6,741.66,97.3,63,97.6,82.8
05/07/2012 11:07:05,3824.58,742.65,96.9,63,97.1,82.7
05/07/2012 11:07:06,3825.57,743.63,96.9,63.4,97.4,82.5
05/07/2012 11:07:07,3826.57,744.63,97.5,63.4,97.6,82.5
05/07/2012 11:07:08,3827.57,745.63,98.1,63.6,97.6,82.4
05/07/2012 11:07:09,3828.57,746.63,97.4,63.6,97,82.4
05/07/2012 11:07:10,3829.57,747.63,97.5,63.7,97.8,82.1
05/07/2012 11:07:11,3830.55,748.62,97.2,63.6,97.5,82.1
05/07/2012 11:07:12,3831.55,749.62,97.5,63.6,97.4,82.3
05/07/2012 11:07:13,3832.55,750.62,97.6,63.6,97.7,82.3
05/07/2012 11:07:14,3833.55,751.62,97.4,63.6,97.3,82.2
05/07/2012 11:07:15,3834.55,752.62,97.4,63.7,97.7,81.7
05/07/2012 11:07:16,3835.55,753.62,97.5,63.7,97.7,81.7
05/07/2012 11:07:17,3836.55,754.62,97.1,63.9,97.5,81.2
05/07/2012 11:07:18,3837.55,755.62,97.7,63.9,97.6,81.2
05/07/2012 11:07:19,3838.55,756.62,97.1,64.3,97.1,80.6
05/07/2012 11:07:20,3839.55,757.62,97.8,64.4,97.6,80.6
05/07/2012 11:07:21,3840.54,758.6,97.9,64.4,97.3,80.8
05/07/2012 11:07:22,3841.54,759.6,96.7,64.6,97.6,80.8
05/07/2012 11:07:23,3842.54,760.6,97.2,64.6,97.2,80.7
05/07/2012 11:07:24,3843.54,761.6,97.6,64.5,97.2,80.8
05/07/2012 11:07:25,3844.54,762.6,97.9,64.5,97.8,80.8
05/07/2012 11:07:26,3845.55,763.62,97.2,64.4,97.6,80.4
05/07/2012 11:07:27,3846.55,764.62,97.1,64.4,97.3,80.4
05/07/2012 11:07:28,3847.55,765.62,97.5,64.3,97.4,80.8
05/07/2012 11:07:29,3848.55,766.62,97.7,64.5,97.7,80.8
05/07/2012 11:07:30,3849.55,767.62,97.7,64.5,97.8,80.6
05/07/2012 11:07:31,3850.55,768.62,97.3,64.5,97.3,80.6
05/07/2012 11:07:32,3851.54,769.6,97.8,64.5,97.5,80.3
05/07/2012 11:07:33,3852.54,770.6,97.4,64.6,97,80.3
05/07/2012 11:07:34,3853.52,771.59,97.2,64.6,97.3,80.3
05/07/2012 11:07:35,3854.52,772.59,97.7,65,97.5,80.6
05/07/2012 11:07:36,3855.52,773.59,97.8,65,97.5,80.6
05/07/2012 11:07:37,3856.51,774.57,96.5,64.9,97.6,80.4
05/07/2012 11:07:38,3857.51,775.57,97,65,97.3,80.4
05/07/2012 11:07:39,3858.51,776.57,97.9,65,97.5,80.3
05/07/2012 11:07:40,3859.49,777.56,97.6,64.9,97.6,80.3
05/07/2012 11:07:41,3860.49,778.56,97.2,64.9,97.7,79.9
05/07/2012 11:07:42,3861.49,779.56,97.2,64.9,97.2,79.3
05/07/2012 11:07:43,3862.49,780.56,97.8,64.9,97.4,79.3
05/07/2012 11:07:44,3863.49,781.56,97.8,65,97.9,79.4
05/07/2012 11:07:45,3864.49,782.56,97.9,65,97.3,79.4
05/07/2012 11:07:46,3865.49,783.56,97.9,65.3,97.2,78.5
05/07/2012 11:07:47,3866.51,784.57,96.9,65.4,97.4,78.5
05/07/2012 11:07:48,3867.51,785.57,96,65.4,97.2,78.4
05/07/2012 11:07:49,3868.49,786.56,96.9,65.5,97.4,78.4
05/07/2012 11:07:50,3869.49,787.56,97.9,65.5,97.7,78.3
05/07/2012 11:07:51,3870.49,788.56,97.5,65.8,97.6,78.2
05/07/2012 11:07:52,3871.49,789.56,97.8,65.8,97.4,78.2
05/07/2012 11:07:53,3872.51,790.57,98,65.7,97.4,78
05/07/2012 11:07:54,3873.49,791.56,97.6,65.7,97.7,78
05/07/2012 11:07:55,3874.49,792.56,97.1,65.6,97.4,78.2
05/07/2012 11:07:56,3875.49,793.56,96.7,65.6,97.1,78.2
05/07/2012 11:07:57,3876.49,794.56,97.4,65.6,97.3,78.4
05/07/2012 11:07:58,3877.49,795.56,97.4,65.9,97.1,78.4
05/07/2012 11:07:59,3878.48,796.54,97.9,65.9,97.4,78.9
05/07/2012 11:08:00,3879.48,797.54,96.8,66,97.5,79.1
05/07/2012 11:08:01,3880.46,798.52,97,66,97.5,79.1
05/07/2012 11:08:02,3881.45,799.51,97.5,66.3,97.5,79.3
05/07/2012 11:08:03,3882.45,800.51,97.5,66.3,97.3,79.3
05/07/2012 11:08:04,3883.43,801.49,97.8,66.3,97.3,79.7
05/07/2012 11:08:05,3884.43,802.49,97.6,66.4,97.9,79.7
05/07/2012 11:08:06,3885.43,803.49,97.1,66.4,97.8,80
05/07/2012 11:08:07,3886.41,804.48,96.9,66.5,97.4,80
05/07/2012 11:08:08,3887.4,805.46,97.6,66.5,97.6,80.1
05/07/2012 11:08:09,3888.4,806.46,97.7,66.4,97.6,80.5
05/07/2012 11:08:10,3889.4,807.46,97.4,66.4,97.5,80.5
05/07/2012 11:08:11,3890.38,808.45,97.8,66.5,97.3,81.2
05/07/2012 11:08:12,3891.38,809.45,97.8,66.5,97,81.2
05/07/2012 11:08:13,3892.37,810.43,97.2,66.5,97.4,81.5
05/07/2012 11:08:14,3893.37,811.43,97.8,66.8,97.7,81.5
05/07/2012 11:08:15,3894.38,812.45,97.1,66.8,97.4,81.4
05/07/2012 11:08:16,3895.38,813.45,97.4,66.8,97.2,81.4
05/07/2012 11:08:17,3896.37,814.43,97.9,66.8,97.2,81.4
05/07/2012 11:08:18,3897.35,815.42,97.9,66.9,97.3,81.6
05/07/2012 11:08:19,3898.35,816.42,97.3,66.9,97.8,81.6
05/07/2012 11:08:20,3899.34,817.4,96.8,66.8,97.7,82
05/07/2012 11:08:21,3900.34,818.4,97.2,66.8,97.5,82
05/07/2012 11:08:22,3901.34,819.4,98,66.8,96.9,81.9
05/07/2012 11:08:23,3902.34,820.4,97.1,67,97.5,81.9
05/07/2012 11:08:24,3903.32,821.38,96.6,67,97.8,82.1
05/07/2012 11:08:25,3904.32,822.38,97.6,67.1,97.9,82.1
05/07/2012 11:08:26,3905.32,823.38,97.7,67.1,96.9,82.2
05/07/2012 11:08:27,3906.32,824.38,97.4,67,97.3,82.5
05/07/2012 11:08:28,3907.32,825.38,97.4,67,97.9,82.5
05/07/2012 11:08:29,3908.32,826.39,96.8,66.8,97.5,82.2
05/07/2012 11:08:30,3909.31,827.37,96.8,66.8,97.6,82.2
05/07/2012 11:08:31,3910.31,828.37,97.6,66.8,97.7,82.2
05/07/2012 11:08:32,3911.29,829.35,97.5,66.8,97,82.2
05/07/2012 11:08:33,3912.27,830.34,97.6,66.8,97.1,82.2
05/07/2012 11:08:34,3913.26,831.32,97.5,66.6,97.8,82.2
05/07/2012 11:08:35,3914.26,832.32,97.5,66.6,97.7,82.6
05/07/2012 11:08:36,3915.26,833.32,97.4,66.3,97.2,82.7
05/07/2012 11:08:37,3916.26,834.32,97.6,66.3,97.2,82.7
05/07/2012 11:08:38,3917.26,835.32,97.7,66.3,97.6,82.4
05/07/2012 11:08:39,3918.24,836.31,97.6,66.3,97.3,82.4
05/07/2012 11:08:40,3919.23,837.29,97.5,66.4,97.6,82.9
05/07/2012 11:08:41,3920.23,838.29,97.4,66,97.4,82.9
05/07/2012 11:08:42,3921.23,839.29,97.3,66,97.2,82.6
05/07/2012 11:08:43,3922.21,840.28,96.9,65.8,97.7,82.6
05/07/2012 11:08:44,3923.21,841.28,97.9,65.8,97.9,82.9
05/07/2012 11:08:45,3924.2,842.26,98,66,97.1,82.4
05/07/2012 11:08:46,3925.2,843.26,97.8,66,97.5,82.4
05/07/2012 11:08:47,3926.2,844.26,97.2,66,97.5,82.3
05/07/2012 11:08:48,3927.18,845.24,96.9,66,97.2,82.3
05/07/2012 11:08:49,3928.18,846.24,97.5,66.1,97.3,82
05/07/2012 11:08:50,3929.18,847.24,97.6,66.3,97.7,82
05/07/2012 11:08:51,3930.18,848.24,97.9,66.3,97.5,82.1
05/07/2012 11:08:52,3931.17,849.23,97.9,66.6,97.3,82.1
05/07/2012 11:08:53,3932.15,850.21,97.1,66.6,98,81.8
05/07/2012 11:08:54,3933.15,851.21,97.3,66.5,97.4,81.4
05/07/2012 11:08:55,3934.15,852.21,97.2,66.5,97.7,81.4
05/07/2012 11:08:56,3935.15,853.21,97.5,66.5,97.8,81.7
05/07/2012 11:08:57,3936.15,854.21,97.4,66.5,98.1,81.7
05/07/2012 11:08:58,3937.13,855.2,97.6,66.2,97,81.4
05/07/2012 11:08:59,3938.12,856.18,97.5,66.5,97.4,81.4
05/07/2012 11:09:00,3939.13,857.2,97.3,66.5,97.7,81.9
05/07/2012 11:09:01,3940.12,858.18,97.2,66.7,97.6,81.9
05/07/2012 11:09:02,3941.1,859.17,97.5,66.7,97.3,82.1
05/07/2012 11:09:03,3942.1,860.17,98,66.4,97.8,82.5
05/07/2012 11:09:04,3943.1,861.17,97.4,66.4,97.2,82.5
05/07/2012 11:09:05,3944.09,862.15,97.4,66.5,97,82.5
05/07/2012 11:09:06,3945.09,863.15,97.5,66.5,97.5,82.5
05/07/2012 11:09:07,3946.09,864.15,97.1,66.3,97.7,83
05/07/2012 11:09:08,3947.07,865.14,97.3,65.7,97,83
05/07/2012 11:09:09,3948.07,866.14,97.7,65.7,97.4,83
05/07/2012 11:09:10,3949.07,867.14,97.1,65.5,97.7,83
05/07/2012 11:09:11,3950.07,868.14,97.1,65.5,97.8,83.5
05/07/2012 11:09:12,3951.07,869.14,97.9,65.5,97.6,84.2
05/07/2012 11:09:13,3952.06,870.12,97.6,65.5,97.4,84.2
05/07/2012 11:09:14,3953.06,871.12,97.1,65.4,97.3,84.1
05/07/2012 11:09:15,3954.06,872.12,97.8,65.4,97.1,84.1
05/07/2012 11:09:16,3955.06,873.12,97.8,65.3,97.6,84.1
05/07/2012 11:09:17,3956.04,874.1,97.3,65.1,97.8,84.1
05/07/2012 11:09:18,3957.04,875.11,97.2,65.1,97.7,84
05/07/2012 11:09:19,3958.04,876.11,97.6,64.7,97.3,84
05/07/2012 11:09:20,3959.04,877.11,97.6,64.7,97.3,83.8
05/07/2012 11:09:21,3960.03,878.09,97.5,64.6,97.4,83.5
05/07/2012 11:09:22,3961.03,879.09,97.2,64.6,97.6,83.5
05/07/2012 11:09:23,3962.03,880.09,97.8,64.4,97.3,83.2
05/07/2012 11:09:24,3963.01,881.07,97.4,64.4,97.1,83.2
05/07/2012 11:09:25,3964.03,882.09,97.5,64.4,97.7,82.4
05/07/2012 11:09:26,3965.01,883.07,97.5,64.7,97.4,82.4
05/07/2012 11:09:27,3966.01,884.07,97.7,64.7,97.3,82
05/07/2012 11:09:28,3967.01,885.07,98,64.5,97.7,82
05/07/2012 11:09:29,3968.01,886.07,96.8,64.5,97.6,81.4
05/07/2012 11:09:30,3968.99,887.06,96.8,64.5,97.5,80.9
05/07/2012 11:09:31,3969.99,888.06,97.4,64.5,97.5,80.9
05/07/2012 11:09:32,3970.99,889.06,97.7,64.4,97.6,80.3
05/07/2012 11:09:33,3972,890.06,97.5,64.4,97.2,80.3
05/07/2012 11:09:34,3973,891.06,97.3,64.5,97.3,80
05/07/2012 11:09:35,3974,892.06,97.6,64.3,97.5,80
05/07/2012 11:09:36,3974.98,893.04,97.8,64.3,98,79.6
05/07/2012 11:09:37,3975.96,894.03,97.4,64.4,97.5,79.6
05/07/2012 11:09:38,3976.96,895.03,96.9,64.4,97.4,79.2
05/07/2012 11:09:39,3977.95,896.01,97.7,64.2,97.1,79
05/07/2012 11:09:40,3978.95,897.01,97.6,64.2,97.5,79
05/07/2012 11:09:41,3979.93,898,97.7,64.2,97.3,79
05/07/2012 11:09:42,3980.93,899,97.2,64.2,97.3,79
05/07/2012 11:09:43,3981.93,900,97.5,64.1,97.3,79.4
05/07/2012 11:09:44,3982.92,900.98,97.1,63.9,97.8,79.4
05/07/2012 11:09:45,3983.92,901.98,97.3,63.9,97.5,79.6
05/07/2012 11:09:46,3984.92,902.98,97.7,63.9,97.6,79.6
05/07/2012 11:09:47,3985.93,904,97.7,63.9,97.7,79.7
05/07/2012 11:09:48,3986.92,904.98,97,63.8,97.1,79.4
05/07/2012 11:09:49,3987.92,905.98,97.7,63.8,97.2,79.4
05/07/2012 11:09:50,3988.9,906.97,97.4,63.9,97.6,79.9
05/07/2012 11:09:51,3989.89,907.95,97.5,63.9,96.9,79.9
05/07/2012 11:09:52,3990.89,908.95,97.4,64,97.4,80
05/07/2012 11:09:52,3991.86,909.92,97.6,63.9,97.6,80
05/07/2012 11:09:53,3992.86,910.92,97.5,63.9,97.3,80
05/07/2012 11:09:54,3993.86,911.92,97.2,63.5,98,80
05/07/2012 11:09:55,3994.84,912.9,97.6,63.5,97.6,80.1
05/07/2012 11:09:56,3995.84,913.9,98,63.5,97.3,80.5
05/07/2012 11:09:57,3996.84,914.9,97.7,63.5,97.7,80.5
05/07/2012 11:09:58,3997.84,915.9,97.2,63.4,97.5,80.7
05/07/2012 11:09:59,3998.84,916.9,97.8,63.4,97.5,80.7
05/07/2012 11:10:00,3999.84,917.9,97.8,63.5,97.6,80.7
05/07/2012 11:10:01,4000.82,918.89,97.8,63.4,97.6,80.7
05/07/2012 11:10:02,4001.82,919.89,97.4,63.4,97.6,81
05/07/2012 11:10:03,4002.81,920.87,96.8,63.4,97.4,81
05/07/2012 11:10:04,4003.81,921.87,96.4,63.4,97.5,80.9
05/07/2012 11:10:05,4004.81,922.87,96.7,63.6,97.4,81.2
05/07/2012 11:10:06,4005.81,923.87,97.5,63.6,97.3,81.2
05/07/2012 11:10:07,4006.81,924.87,97.7,63.6,97.6,81.1
05/07/2012 11:10:08,4007.81,925.87,97.8,63.6,97.4,81.1
05/07/2012 11:10:09,4008.81,926.87,97.9,63.2,97.3,81
05/07/2012 11:10:10,4009.79,927.86,97.2,63.5,97.6,81
05/07/2012 11:10:11,4010.79,928.86,96.2,63.5,97.3,80.9
05/07/2012 11:10:12,4011.79,929.86,97.1,63.9,97.5,80.9
05/07/2012 11:10:13,4012.78,930.84,97.8,63.9,97.2,80.4
05/07/2012 11:10:14,4013.76,931.83,97.3,64.1,97.2,80.6
05/07/2012 11:10:15,4014.76,932.83,97.8,64.1,97.6,80.6
05/07/2012 11:10:16,4015.75,933.81,97.7,64.3,97.6,80.6
05/07/2012 11:10:17,4016.75,934.81,97.7,64.3,97.5,80.6
05/07/2012 11:10:18,4017.75,935.81,96.4,64.9,97.4,80.5
05/07/2012 11:10:19,4018.75,936.81,97,65,97.4,80.5
05/07/2012 11:10:20,4019.73,937.8,97.7,65,97.5,79.7
05/07/2012 11:10:21,4020.73,938.8,97.9,65.2,97.6,79.7
05/07/2012 11:10:22,4021.73,939.8,97.4,65.2,97.4,79.7
05/07/2012 11:10:23,4022.72,940.78,97.5,65.3,97.5,79.4
05/07/2012 11:10:24,4023.72,941.78,97.4,65.3,97.4,79.4
05/07/2012 11:10:25,4024.72,942.78,97.6,65.4,97.4,79.3
05/07/2012 11:10:26,4025.7,943.76,97.6,65.4,97.5,79.3
05/07/2012 11:10:27,4026.7,944.76,97.1,65.5,97.6,79.3
05/07/2012 11:10:28,4027.7,945.76,97.2,65.4,97.3,79.3
05/07/2012 11:10:29,4028.67,946.73,97.8,65.4,97.6,79.3
05/07/2012 11:10:30,4029.69,947.75,97.5,65.3,97.6,79.3
05/07/2012 11:10:31,4030.69,948.75,97.7,65.3,97.4,79.7
05/07/2012 11:10:32,4031.69,949.75,97.1,65.2,97.3,79.6
05/07/2012 11:10:33,4032.67,950.73,97.5,65.2,97.6,79.6
05/07/2012 11:10:34,4033.67,951.73,97.6,64.9,98,79.4
05/07/2012 11:10:35,4034.67,952.73,97.1,64.9,97.6,79.4
05/07/2012 11:10:36,4035.67,953.73,97.6,64.2,98,79.3
05/07/2012 11:10:37,4036.69,954.75,97.4,64,97,79.3
05/07/2012 11:10:38,4037.67,955.73,97.4,64,97.1,79.5
05/07/2012 11:10:39,4038.65,956.72,97.9,63.8,97.6,79.5
05/07/2012 11:10:40,4039.65,957.72,98,63.8,97.7,80
05/07/2012 11:10:41,4040.72,958.78,96.9,63.6,97.9,80.2
05/07/2012 11:10:42,4041.65,959.72,96.5,63.6,96.7,80.2
05/07/2012 11:10:43,4042.64,960.7,97.2,63.5,97.4,80.5
05/07/2012 11:10:44,4043.64,961.7,98.1,63.5,97.3,80.5
05/07/2012 11:10:45,4044.62,962.69,97.4,63.6,97.8,81.1
05/07/2012 11:10:46,4045.62,963.69,97.1,63.8,97.7,81.1
05/07/2012 11:10:47,4046.62,964.69,97.8,63.8,97,81.7
05/07/2012 11:10:48,4047.59,965.66,97.5,63.8,97.6,81.7
05/07/2012 11:10:49,4048.59,966.66,97.2,63.8,97.6,82.3
05/07/2012 11:10:50,4049.58,967.64,97.7,63.9,97.3,82.3
05/07/2012 11:10:51,4050.58,968.64,97.7,63.9,97.1,82.3
05/07/2012 11:10:52,4051.58,969.64,97.2,64,97.1,82.2
05/07/2012 11:10:53,4052.56,970.62,97.6,64,97.6,82.2
05/07/2012 11:10:54,4053.58,971.64,97.4,64.3,97.4,82.8
05/07/2012 11:10:55,4054.56,972.62,97.5,64.5,97.5,82.8
05/07/2012 11:10:56,4055.56,973.62,97.6,64.5,97.4,83.3
05/07/2012 11:10:57,4056.56,974.62,97.8,64.5,97.7,83.3
05/07/2012 11:10:58,4057.56,975.62,97.2,64.5,97.7,83.3
05/07/2012 11:10:59,4058.55,976.61,97.7,64.6,97.7,83.5
05/07/2012 11:11:00,4059.55,977.61,97.4,64.6,96.5,83.5
05/07/2012 11:11:01,4060.55,978.61,97.5,64.5,97.1,83.7
05/07/2012 11:11:02,4061.53,979.59,97.7,64.5,97.5,83.7
05/07/2012 11:11:03,4062.53,980.59,96.9,64.6,97.5,83.3
05/07/2012 11:11:04,4063.53,981.59,97.9,64.8,97.8,83.3
05/07/2012 11:11:05,4064.53,982.59,97.8,64.8,97.4,82.9
05/07/2012 11:11:06,4065.51,983.58,97.6,64.9,97.5,82.9
05/07/2012 11:11:07,4066.51,984.58,97.8,64.9,97.5,82.3
05/07/2012 11:11:08,4067.53,985.59,97.5,65,97.2,82.1
05/07/2012 11:11:09,4068.51,986.58,98,65,97.6,82.1
05/07/2012 11:11:10,4069.51,987.58,97,65.3,97.7,82
05/07/2012 11:11:11,4070.52,988.58,97.1,65.3,97.5,82
05/07/2012 11:11:12,4071.5,989.56,97.7,65.6,97.2,81.7
05/07/2012 11:11:13,4072.53,990.59,97.3,65.6,97.6,81.7
05/07/2012 11:11:14,4073.52,991.58,97,65.6,97.6,81.4
05/07/2012 11:11:15,4074.52,992.58,97.8,65.7,97,81.4
05/07/2012 11:11:16,4075.52,993.58,97.5,65.7,96.9,81.2
05/07/2012 11:11:17,4076.5,994.56,97.1,65.6,97.7,81
05/07/2012 11:11:18,4077.48,995.55,97.6,65.6,97.9,81
05/07/2012 11:11:19,4078.48,996.55,97.8,65.9,97.5,80.9
05/07/2012 11:11:20,4079.48,997.55,96.9,65.9,97.3,80.9
05/07/2012 11:11:21,4080.48,998.55,97.2,66.1,97.2,81.3
05/07/2012 11:11:22,4081.47,999.53,97.3,65.9,97.2,81.3
05/07/2012 11:11:23,4082.45,1000.52,98.1,65.9,97.4,81.2
05/07/2012 11:11:24,4083.44,1001.5,97.9,65.7,97.5,81.2
05/07/2012 11:11:25,4084.42,1002.49,97.5,65.7,97.3,81.7
05/07/2012 11:11:26,4085.42,1003.49,97.8,65.4,97.5,82.2
05/07/2012 11:11:27,4086.42,1004.49,97.4,65.4,97.7,82.2
05/07/2012 11:11:28,4087.42,1005.49,97,65.3,97.7,83.1
05/07/2012 11:11:29,4088.41,1006.47,97.8,65.3,97.4,83.1
05/07/2012 11:11:30,4089.41,1007.47,97.6,65.2,97.6,83.5
05/07/2012 11:11:31,4090.41,1008.47,97.5,65.1,97.8,83.5
05/07/2012 11:11:32,4091.41,1009.47,97.3,65.1,97.5,83.7
05/07/2012 11:11:33,4092.41,1010.47,97.8,65.2,97.3,83.7
05/07/2012 11:11:34,4093.38,1011.44,97.5,65.2,97.3,84.2
05/07/2012 11:11:35,4094.38,1012.44,97.4,65.1,97.3,84.7
05/07/2012 11:11:36,4095.36,1013.42,97.9,65.1,97.4,84.7
05/07/2012 11:11:37,4096.36,1014.42,97.8,64.9,97.8,84.9
05/07/2012 11:11:38,4097.34,1015.41,96.8,64.9,97.6,84.9
05/07/2012 11:11:39,4098.33,1016.39,97.2,64.8,97.1,84.9
05/07/2012 11:11:40,4099.34,1017.41,97.6,65.1,97.5,84.9
05/07/2012 11:11:41,4100.34,1018.41,97.8,65.1,97.4,85.4
05/07/2012 11:11:42,4101.34,1019.41,97.2,65.4,97.4,85.4
05/07/2012 11:11:43,4102.33,1020.39,96.7,65.4,97.3,85.3
05/07/2012 11:11:44,4103.31,1021.38,96.8,65.9,97.5,85.3
05/07/2012 11:11:45,4104.31,1022.38,97.2,65.9,97.6,85.1
05/07/2012 11:11:46,4105.31,1023.38,97.9,66.2,97.5,85.1
05/07/2012 11:11:47,4106.31,1024.38,97.8,66.2,97.4,85.1
05/07/2012 11:11:48,4107.31,1025.38,97.5,66.3,97.7,84.9
05/07/2012 11:11:49,4108.3,1026.36,97.8,66.6,97.7,84.9
05/07/2012 11:11:50,4109.3,1027.36,97.8,66.6,97.5,84.9
05/07/2012 11:11:51,4110.3,1028.36,97.1,66.9,97.6,84.9
05/07/2012 11:11:52,4111.28,1029.35,96.7,66.9,96.6,84.5
05/07/2012 11:11:53,4112.27,1030.33,97.3,67.2,96.8,84.5
05/07/2012 11:11:54,4113.27,1031.33,97.4,67.2,97.4,84.4
05/07/2012 11:11:55,4114.25,1032.31,97.7,67.4,97.7,84.3
05/07/2012 11:11:56,4115.25,1033.31,97.9,67.4,97.6,84.3
05/07/2012 11:11:57,4116.25,1034.31,97.1,67.9,97.4,84.1
05/07/2012 11:11:58,4117.24,1035.3,96.8,67.9,97.4,84.1
05/07/2012 11:11:59,4118.24,1036.3,97.6,67.9,97.7,83.7
05/07/2012 11:12:00,4119.22,1037.28,97.7,67.8,97.7,83.7
05/07/2012 11:12:01,4120.22,1038.28,97.3,67.8,97.3,83.4
05/07/2012 11:12:02,4121.22,1039.28,97.1,67.7,97.8,83.4
05/07/2012 11:12:03,4122.24,1040.3,97.6,67.7,97.6,83.4
05/07/2012 11:12:04,4123.22,1041.28,97.6,67.5,97.5,82.6
05/07/2012 11:12:05,4124.22,1042.28,97.8,67.5,97.6,82.6
05/07/2012 11:12:06,4125.2,1043.27,97.9,67.8,97.4,82.1
05/07/2012 11:12:07,4126.19,1044.25,96.9,67.8,97.3,82.1
05/07/2012 11:12:08,4127.19,1045.25,97,67.8,97.6,81.3
05/07/2012 11:12:09,4128.19,1046.25,97.5,67.6,97.4,81.3
05/07/2012 11:12:10,4129.17,1047.24,97.1,67.6,97.5,80.8
05/07/2012 11:12:11,4130.16,1048.22,97.3,67.4,97.6,80.8
05/07/2012 11:12:12,4131.16,1049.22,97.8,67.4,97.2,80.2
05/07/2012 11:12:13,4132.17,1050.24,97.2,67.4,97.1,79.8
05/07/2012 11:12:14,4133.16,1051.22,97.7,67.4,97.6,79.8
05/07/2012 11:12:15,4134.16,1052.22,97.2,67.3,97.3,79.7
05/07/2012 11:12:16,4135.16,1053.22,97.8,67.5,97.6,79.7
05/07/2012 11:12:17,4136.16,1054.22,97.7,67.5,97.4,79.8
05/07/2012 11:12:18,4137.14,1055.21,97.6,67.4,97.3,79.8
05/07/2012 11:12:19,4138.13,1056.19,97.3,67.4,97.5,79.9
05/07/2012 11:12:20,4139.13,1057.19,97.3,67.3,97.5,79.9
05/07/2012 11:12:21,4140.13,1058.19,97.6,67.3,97.2,80.1
05/07/2012 11:12:22,4141.11,1059.18,97.4,67.5,97.3,80.3
05/07/2012 11:12:23,4142.1,1060.16,97.4,67.5,97.5,80.3
05/07/2012 11:12:24,4143.1,1061.16,97.8,67.3,97.6,80.5
05/07/2012 11:12:25,4144.1,1062.16,97.2,67.4,97.5,80.5
05/07/2012 11:12:26,4145.08,1063.14,97.1,67.4,97.6,81.1
05/07/2012 11:12:27,4146.08,1064.14,97.7,67.6,97.3,81.1
05/07/2012 11:12:28,4147.07,1065.13,97.9,67.6,97.1,81.8
05/07/2012 11:12:29,4148.07,1066.13,97.9,67.8,97.1,81.8
05/07/2012 11:12:30,4149.05,1067.11,96.7,67.8,97.8,82.1
05/07/2012 11:12:31,4150.05,1068.11,97,68,97.6,82.6
05/07/2012 11:12:32,4151.05,1069.11,97.6,68,97.7,82.6
05/07/2012 11:12:33,4152.05,1070.11,97.5,68,97.3,82.7
05/07/2012 11:12:34,4153.03,1071.1,97.5,67.9,97.5,82.7
05/07/2012 11:12:35,4154.02,1072.08,97.5,67.9,97.4,82.8
05/07/2012 11:12:36,4155.02,1073.08,97.9,68.1,97.5,82.8
05/07/2012 11:12:37,4156.02,1074.08,97.4,68.1,97.4,82.6
05/07/2012 11:12:38,4157.02,1075.08,97.7,68.4,97,82.6
05/07/2012 11:12:39,4158.02,1076.08,97.3,68.4,97.3,82
05/07/2012 11:12:40,4159,1077.07,97.9,68.3,97.6,82.2
05/07/2012 11:12:41,4160,1078.07,97.5,68.3,97.5,82.2
05/07/2012 11:12:42,4160.99,1079.05,97.8,68.5,97.7,81.7
05/07/2012 11:12:43,4161.99,1080.05,97.6,68.6,97.4,81.7
05/07/2012 11:12:44,4162.97,1081.04,97.3,68.6,96.9,81.5
05/07/2012 11:12:45,4163.97,1082.04,97.6,69.1,97.7,81.5
05/07/2012 11:12:46,4164.97,1083.04,96.8,69.1,97.7,80.9
05/07/2012 11:12:47,4165.96,1084.02,96.5,69.5,97.6,80.9
05/07/2012 11:12:48,4166.96,1085.02,96.9,69.5,97.5,80.5
05/07/2012 11:12:49,4167.96,1086.02,97.7,69.8,97.6,80
05/07/2012 11:12:50,4168.97,1087.04,97.6,69.8,97.3,80
05/07/2012 11:12:51,4169.96,1088.02,97.5,69.6,97.5,79.6
05/07/2012 11:12:52,4170.96,1089.02,97.7,69.5,97.4,79.6
05/07/2012 11:12:53,4171.96,1090.02,97.8,69.5,97.5,79.1
05/07/2012 11:12:54,4172.96,1091.02,97.3,69.6,97.6,79.1
05/07/2012 11:12:55,4173.96,1092.02,97.5,69.6,97.6,79.2
05/07/2012 11:12:56,4174.96,1093.02,97.4,69.5,97.4,79.2
05/07/2012 11:12:57,4175.96,1094.02,96.9,69.5,97.5,79.1
05/07/2012 11:12:58,4176.94,1095.01,97.4,69.5,98,78.6
05/07/2012 11:12:59,4177.96,1096.02,97.5,69.5,97.7,78.6
05/07/2012 11:13:00,4178.94,1097.01,97.6,69.3,97.1,79.3
05/07/2012 11:13:01,4179.94,1098.01,97.3,69,97.4,79.3
05/07/2012 11:13:02,4180.94,1099.01,97.7,69,97.7,79.1
05/07/2012 11:13:03,4181.94,1100.01,97.9,69,97.5,79.1
05/07/2012 11:13:04,4182.94,1101.01,97.3,69,97.5,79
05/07/2012 11:13:05,4183.93,1101.99,97.2,68.6,97.4,79
05/07/2012 11:13:06,4184.93,1102.99,97.8,68.6,97.5,78.9
05/07/2012 11:13:07,4185.93,1103.99,97.5,68.2,97.7,78.4
05/07/2012 11:13:08,4186.91,1104.97,97.6,68.2,97.5,78.4
05/07/2012 11:13:09,4187.91,1105.97,97.4,68.2,96.8,78.4
05/07/2012 11:13:10,4188.91,1106.97,97.3,68.4,97.6,78.4
05/07/2012 11:13:11,4189.91,1107.97,97.7,68.4,97.6,78.6
05/07/2012 11:13:12,4190.88,1108.94,97.8,68.4,97.7,78.6
05/07/2012 11:13:13,4191.88,1109.94,97.9,68.4,97.1,78.6
05/07/2012 11:13:14,4192.9,1110.96,97,68.6,96.2,78.6
05/07/2012 11:13:15,4193.9,1111.96,97.3,68.6,97.2,78.7
05/07/2012 11:13:16,4194.9,1112.96,97.5,69,97.7,79.4
05/07/2012 11:13:17,4195.9,1113.96,96.9,69,97.7,79.4
05/07/2012 11:13:18,4196.9,1114.96,97.3,69.6,97.4,79.4
05/07/2012 11:13:19,4197.9,1115.96,97.4,70.4,97.3,79.4
05/07/2012 11:13:20,4198.9,1116.96,97.5,70.4,97.2,79.8
05/07/2012 11:13:21,4199.9,1117.96,97.6,70,97.1,79.8
05/07/2012 11:13:22,4200.9,1118.96,97.6,70,97.5,80.5
05/07/2012 11:13:23,4201.88,1119.94,97.3,70.1,97.4,80.5
05/07/2012 11:13:23,4202.86,1120.93,97.5,70.1,97.5,80.5
05/07/2012 11:13:24,4203.86,1121.93,97.7,70.1,97.6,81.2
05/07/2012 11:13:25,4204.86,1122.93,97.5,70.1,97.4,81.2
05/07/2012 11:13:26,4205.85,1123.91,96.9,70.6,97.1,81.7
05/07/2012 11:13:27,4206.85,1124.91,97,70.9,97.4,81.7
05/07/2012 11:13:28,4207.83,1125.9,97.1,70.9,97.4,81.7
05/07/2012 11:13:29,4208.83,1126.9,97.7,70.9,97.7,81.7
05/07/2012 11:13:30,4209.83,1127.9,98.1,70.9,97.4,82
05/07/2012 11:13:31,4210.82,1128.88,97.4,70.8,97.3,82
05/07/2012 11:13:32,4211.8,1129.87,97.7,70.8,97.4,82.2
05/07/2012 11:13:33,4212.8,1130.87,97.8,70.5,97.3,81.8
05/07/2012 11:13:34,4213.79,1131.85,97.5,70.5,97.7,81.8
05/07/2012 11:13:35,4214.79,1132.85,97.8,69.9,97.6,81.9
05/07/2012 11:13:36,4215.79,1133.85,97.6,69.3,97.6,81.9
05/07/2012 11:13:37,4216.77,1134.84,96.6,69.3,97.3,81.6
05/07/2012 11:13:38,4217.79,1135.85,96.9,69.2,96.9,81.6
05/07/2012 11:13:39,4218.77,1136.84,97.8,69.2,97.7,81.5
05/07/2012 11:13:40,4219.77,1137.84,97.4,69.1,97.7,81.5
05/07/2012 11:13:41,4220.77,1138.84,97.6,69.1,97.1,82.1
05/07/2012 11:13:42,4221.77,1139.84,97.5,69.1,97.7,82.2
05/07/2012 11:13:43,4222.76,1140.82,97.8,69.1,97.6,82.2
05/07/2012 11:13:44,4223.76,1141.82,97.7,69.2,97.4,82.1
05/07/2012 11:13:45,4224.76,1142.82,96.9,68.9,97.1,82.1
05/07/2012 11:13:46,4225.76,1143.82,97.1,68.9,97.4,81.9
05/07/2012 11:13:47,4226.76,1144.82,97.7,68.9,97.7,81.9
05/07/2012 11:13:48,4227.74,1145.8,97.4,68.9,97.8,81.7
05/07/2012 11:13:49,4228.74,1146.8,97.2,69,97.6,81.7
05/07/2012 11:13:50,4229.74,1147.8,97.6,69,97.5,81.6
05/07/2012 11:13:51,4230.73,1148.79,97.9,69.2,97.7,81.8
05/07/2012 11:13:52,4231.73,1149.79,97.1,69.2,96.9,81.8
05/07/2012 11:13:53,4232.71,1150.77,97,69.3,97.3,81.5
05/07/2012 11:13:54,4233.71,1151.77,97.5,69.3,96.7,81.5
05/07/2012 11:13:55,4234.71,1152.77,97.2,69.3,97.3,81.9
05/07/2012 11:13:56,4235.68,1153.74,97.8,69.9,97.6,81.9
05/07/2012 11:13:57,4236.66,1154.73,97.7,69.9,97.6,82
05/07/2012 11:13:58,4237.69,1155.76,97.6,70,97.4,82
05/07/2012 11:13:59,4238.68,1156.74,96.5,70,97.1,81.7
05/07/2012 11:14:00,4239.68,1157.74,97.2,70.3,97.5,81.8
05/07/2012 11:14:01,4240.66,1158.73,97.8,70.3,97.3,81.8
05/07/2012 11:14:02,4241.66,1159.73,97.3,70.1,97.5,82.2
05/07/2012 11:14:03,4242.65,1160.71,97.3,70.1,97.6,82.2
05/07/2012 11:14:04,4243.65,1161.71,97.6,70.1,97.4,82.5
05/07/2012 11:14:05,4244.65,1162.71,97.3,70.1,97.6,82.5
05/07/2012 11:14:06,4245.65,1163.71,97.5,70.1,97.6,82.7
05/07/2012 11:14:07,4246.65,1164.71,97.8,70,97.7,82.7
05/07/2012 11:14:08,4247.63,1165.7,96.8,70,97.5,83.3
05/07/2012 11:14:09,4248.62,1166.68,97.6,69.9,97.4,83.6
05/07/2012 11:14:10,4249.62,1167.68,97.8,69.9,96.7,83.6
05/07/2012 11:14:11,4250.62,1168.68,96.4,70,97.4,84.1
05/07/2012 11:14:12,4251.62,1169.68,97.1,70.3,97.8,84.1
05/07/2012 11:14:13,4252.62,1170.68,97.5,70.3,97.5,84.1
05/07/2012 11:14:14,4253.6,1171.66,97.7,69.8,97.8,84.1
05/07/2012 11:14:15,4254.62,1172.68,97.1,69.8,97.7,83.9
05/07/2012 11:14:16,4255.6,1173.66,97.9,69.6,97.6,83.9
05/07/2012 11:14:17,4256.6,1174.67,97.4,69.6,97.9,83.9
05/07/2012 11:14:18,4257.62,1175.68,97.4,69.3,97.1,83.8
05/07/2012 11:14:19,4258.59,1176.65,97,69.3,97.4,83.8
05/07/2012 11:14:20,4259.59,1177.65,97.4,69.4,98,83.2
05/07/2012 11:14:21,4260.59,1178.65,98.1,69.3,97.2,83.2
05/07/2012 11:14:22,4261.57,1179.63,97.6,69.3,97.3,83.3
05/07/2012 11:14:23,4262.57,1180.63,97,69.5,97.3,83.3
05/07/2012 11:14:24,4263.57,1181.63,96.4,69.5,97.7,83.7
05/07/2012 11:14:25,4264.57,1182.63,97.2,69.4,97.4,83.7
05/07/2012 11:14:26,4265.57,1183.63,97.6,69.4,97.5,83.1
05/07/2012 11:14:27,4266.57,1184.63,97.6,69.4,97.4,82.9
05/07/2012 11:14:28,4267.56,1185.62,97.4,69.4,97.2,82.9
05/07/2012 11:14:29,4268.56,1186.62,97.4,69.4,97.4,82.7
05/07/2012 11:14:30,4269.54,1187.6,97.2,69.8,97.3,82.7
05/07/2012 11:14:31,4270.52,1188.59,97.6,69.8,97.3,82.9
05/07/2012 11:14:32,4271.52,1189.59,97.8,69.9,97.6,82.9
05/07/2012 11:14:33,4272.51,1190.57,97.2,69.9,97.2,82.9
05/07/2012 11:14:34,4273.51,1191.57,97.3,70.1,97.5,82.9
05/07/2012 11:14:36,4274.93,0.98,98.8,70.1,100.1,82.9
05/07/2012 11:14:36,4275.81,1.86,111.2,70.1,114.4,82.5
05/07/2012 11:14:37,4276.81,2.86,129.9,70.2,132.8,82.5
05/07/2012 11:14:38,4277.79,3.84,147.9,70.2,150.8,82.9
05/07/2012 11:14:39,4278.79,4.84,158.5,70.5,158.6,82.9
05/07/2012 11:14:40,4279.77,5.83,158.7,70.5,158.4,83.1
05/07/2012 11:14:41,4280.77,6.83,158.2,70.6,158,83.1
05/07/2012 11:14:42,4281.77,7.83,157.6,70.6,157.7,82.8
05/07/2012 11:14:43,4282.77,8.83,157.7,70.8,157.6,83.2
05/07/2012 11:14:44,4283.76,9.81,157.3,70.8,157,83.2
05/07/2012 11:14:45,4284.76,10.81,156.6,70.9,156.9,83.5
05/07/2012 11:14:46,4285.77,11.83,156.5,70.7,156.4,83.5
05/07/2012 11:14:47,4286.76,12.81,155.8,70.7,156,83.6
05/07/2012 11:14:48,4287.76,13.81,156.1,70.6,155.8,83.6
05/07/2012 11:14:49,4288.76,14.81,154.9,70.6,156.3,84.2
05/07/2012 11:14:50,4289.76,15.81,154.7,71.3,154.9,84.2
05/07/2012 11:14:51,4290.76,16.81,154.9,71.3,154.1,84.8
05/07/2012 11:14:52,4291.78,17.83,154.5,71.7,153.5,85.3
05/07/2012 11:14:53,4292.76,18.81,153.9,71.7,154,85.3
05/07/2012 11:14:54,4293.76,19.81,153.1,72.4,153.4,86.5
05/07/2012 11:14:55,4294.76,20.81,153.7,73.2,153.1,86.5
05/07/2012 11:14:56,4295.76,21.81,154.1,73.2,154.1,87.1
05/07/2012 11:14:57,4296.74,22.8,153.4,73.7,153.6,87.1
05/07/2012 11:14:58,4297.74,23.8,153.7,73.7,153.3,87.6
05/07/2012 11:14:59,4298.76,24.81,153.8,74.1,153.9,87.6
05/07/2012 11:15:00,4299.76,25.81,153.7,74.1,153.2,88.9
05/07/2012 11:15:01,4300.76,26.81,153.4,75,153.8,90.7
05/07/2012 11:15:02,4301.76,27.81,153.8,75,153.9,90.7
05/07/2012 11:15:03,4302.74,28.8,153.6,75.9,153.3,92.7
05/07/2012 11:15:04,4303.76,29.81,153.6,77.2,153.4,92.7
05/07/2012 11:15:05,4304.74,30.8,153.4,77.2,153.6,95.8
05/07/2012 11:15:06,4305.73,31.78,153.5,78.9,154,95.8
05/07/2012 11:15:07,4306.73,32.78,153.8,78.9,153.6,99
05/07/2012 11:15:08,4307.73,33.78,153.4,80.7,153.1,99
05/07/2012 11:15:09,4308.73,34.78,153.4,80.7,153.3,104
05/07/2012 11:15:11,4310.06,36.11,153.8,82.9,153.8,99
05/07/2012 11:15:12,4310.95,37,153.4,82.9,153.1,99
05/07/2012 11:15:13,4311.95,38,153.1,85,154,181
05/07/2012 11:15:14,4313.06,39.11,153.8,87.4,154.1,181
05/07/2012 11:15:15,4313.95,40,153.4,87.4,153.4,191
05/07/2012 11:15:16,4314.93,40.99,153.3,90.4,153.5,191
05/07/2012 11:15:17,4315.93,41.99,153.4,90.4,153.3,200
05/07/2012 11:15:18,4316.93,42.99,153.7,93.8,153.9,208
05/07/2012 11:15:19,4317.93,43.99,153.8,93.8,153.6,208
05/07/2012 11:15:20,4318.92,44.97,153.4,97.4,153.1,215
05/07/2012 11:15:21,4319.92,45.97,154,97.4,153.8,215
05/07/2012 11:15:22,4320.9,46.96,153.8,100,153.7,220
05/07/2012 11:15:23,4321.9,47.96,153.4,100,153.6,220
05/07/2012 11:15:24,4322.89,48.94,153.8,104,153.3,225
05/07/2012 11:15:25,4323.89,49.94,153.4,104,153.2,229
05/07/2012 11:15:26,4324.89,50.94,153.3,107,153.7,229
05/07/2012 11:15:27,4325.9,51.96,153.9,107,154,234
05/07/2012 11:15:28,4326.89,52.94,153.6,110,153.5,234
05/07/2012 11:15:28,4327.87,53.92,153.2,110,153.4,238
05/07/2012 11:15:29,4328.87,54.92,153.9,112,153.2,248
05/07/2012 11:15:31,4329.98,56.03,153.5,114,153.6,248
05/07/2012 11:15:31,4330.86,56.91,152.7,114,153.6,256
05/07/2012 11:15:32,4331.86,57.91,153.5,116,153.9,256
05/07/2012 11:15:33,4332.84,58.89,153.5,116,153.8,262
05/07/2012 11:15:35,4333.95,60,153.4,118,153.7,268
05/07/2012 11:15:35,4334.82,60.88,153.8,118,153.3,268
05/07/2012 11:15:36,4335.82,61.88,153.6,120,153.1,273
05/07/2012 11:15:37,4336.82,62.88,152.8,120,154,273
05/07/2012 11:15:38,4337.82,63.88,153.6,120,153.8,277
05/07/2012 11:15:39,4338.81,64.86,153.6,120,153.6,277
05/07/2012 11:15:40,4339.81,65.86,153.7,121,153.3,283
05/07/2012 11:15:41,4340.81,66.86,153.3,121,153.2,287
05/07/2012 11:15:42,4341.79,67.85,153.6,122,153.4,287
05/07/2012 11:15:43,4342.78,68.83,153.5,122,153.5,289
05/07/2012 11:15:44,4343.78,69.83,154,123,153.8,289
05/07/2012 11:15:45,4344.78,70.83,153.7,123,153.7,292
05/07/2012 11:15:46,4345.76,71.82,153.4,124,153.2,293
05/07/2012 11:15:47,4346.76,72.82,153.5,124,153.8,293
05/07/2012 11:15:48,4347.76,73.82,153.5,125,153.4,294
05/07/2012 11:15:49,4348.87,74.93,153.2,126,153.8,294
05/07/2012 11:15:50,4349.75,75.8,153.5,126,153.5,295
05/07/2012 11:15:51,4350.75,76.8,153.8,127,153.4,295
05/07/2012 11:15:52,4351.73,77.79,151.8,127,153.3,295
05/07/2012 11:15:53,4352.72,78.77,151.8,127,153.4,295
05/07/2012 11:15:54,4353.72,79.77,153.4,127,153.9,295
05/07/2012 11:15:55,4354.7,80.75,154.2,128,153.6,294
05/07/2012 11:15:56,4355.7,81.75,154.4,128,153,294
05/07/2012 11:15:57,4356.7,82.75,153.2,129,153.5,293
05/07/2012 11:15:58,4357.72,83.77,152.9,129,153.4,293
05/07/2012 11:15:59,4358.72,84.77,154,130,153.8,293
05/07/2012 11:16:00,4359.72,85.77,153.6,130,153.7,293
05/07/2012 11:16:01,4360.7,86.75,153,130,153.6,293
05/07/2012 11:16:02,4361.7,87.75,153.3,130,153.6,293
05/07/2012 11:16:03,4362.68,88.74,153.9,130,153.8,293
05/07/2012 11:16:04,4363.69,89.74,154.1,130,153.1,294
05/07/2012 11:16:05,4364.69,90.74,153.8,131,153.5,293
05/07/2012 11:16:06,4365.67,91.72,153.2,131,153.6,293
05/07/2012 11:16:07,4366.67,92.72,153.5,132,153.9,294
05/07/2012 11:16:08,4367.67,93.72,153,132,154.1,294
05/07/2012 11:16:09,4368.67,94.72,153.5,132,152.9,294
05/07/2012 11:16:10,4369.65,95.71,153.9,132,153.4,295
05/07/2012 11:16:11,4370.64,96.69,153.6,133,153.9,295
05/07/2012 11:16:12,4371.64,97.69,153.1,133,153.5,295
05/07/2012 11:16:13,4372.64,98.69,153.4,135,153.2,295
05/07/2012 11:16:14,4373.64,99.69,153.3,135,153.9,296
05/07/2012 11:16:15,4374.64,100.69,154.2,135,153.8,296
05/07/2012 11:16:16,4375.64,101.69,154,135,153.2,296
05/07/2012 11:16:17,4376.62,102.68,153.9,136,154,297
05/07/2012 11:16:18,4377.62,103.68,153.3,136,153.3,297
05/07/2012 11:16:19,4378.62,104.68,152.9,137,153.2,298
05/07/2012 11:16:20,4379.64,105.69,153.9,137,153.8,298
05/07/2012 11:16:21,4380.64,106.69,153.4,139,153.5,299
05/07/2012 11:16:22,4381.62,107.68,153.8,139,153.6,303
05/07/2012 11:16:23,4382.62,108.68,152.9,139,153.6,303
05/07/2012 11:16:24,4383.62,109.68,152,139,153.2,304
05/07/2012 11:16:25,4384.62,110.68,153.8,140,153.1,304
05/07/2012 11:16:26,4385.62,111.68,154,140,153.5,307
05/07/2012 11:16:27,4386.62,112.68,153.7,141,153.9,307
05/07/2012 11:16:28,4387.62,113.68,153.5,141,153.7,309
05/07/2012 11:16:29,4388.61,114.66,153.2,142,153.3,311
05/07/2012 11:16:30,4389.59,115.65,153.9,142,153.5,311
05/07/2012 11:16:31,4390.59,116.65,152.8,143,154.2,313
05/07/2012 11:16:32,4391.59,117.65,152.3,143,153.3,313
05/07/2012 11:16:33,4392.59,118.65,153.4,143,153.2,316
05/07/2012 11:16:34,4393.58,119.63,153.8,143,153.3,317
05/07/2012 11:16:35,4394.56,120.62,153.9,145,153.5,317
05/07/2012 11:16:36,4395.55,121.6,153.7,145,153.6,318
05/07/2012 11:16:37,4396.55,122.6,153.7,146,154.1,318
05/07/2012 11:16:38,4397.55,123.6,153.6,146,154,319
05/07/2012 11:16:39,4398.55,124.6,153.2,146,153.3,319
05/07/2012 11:16:40,4399.55,125.6,153.2,146,153.2,319
05/07/2012 11:16:41,4400.55,126.6,154.1,147,153.4,319
05/07/2012 11:16:42,4401.55,127.6,152.9,147,153.7,319
05/07/2012 11:16:43,4402.53,128.58,153.6,148,153.5,317
05/07/2012 11:16:44,4403.53,129.58,153.8,148,154.1,317
05/07/2012 11:16:45,4404.53,130.58,153.4,148,154,316
05/07/2012 11:16:46,4405.52,131.57,153.1,148,153,313
05/07/2012 11:16:47,4406.52,132.57,153.4,148,153.3,313
05/07/2012 11:16:48,4407.52,133.57,153.9,148,153.7,310
05/07/2012 11:16:49,4408.52,134.57,153.4,148,153.3,310
05/07/2012 11:16:50,4409.52,135.57,153.6,148,153.7,307
05/07/2012 11:16:51,4410.52,136.57,154,148,153.4,307
05/07/2012 11:16:52,4411.52,137.57,153.8,148,153.7,305
05/07/2012 11:16:53,4412.52,138.57,153.4,148,153.3,303
05/07/2012 11:16:54,4413.5,139.55,153.1,148,153.4,303
05/07/2012 11:16:55,4414.5,140.55,153,148,153.3,301
05/07/2012 11:16:56,4415.5,141.55,153.9,148,153.8,301
05/07/2012 11:16:57,4416.5,142.55,154.2,147,153.5,298
05/07/2012 11:16:58,4417.48,143.54,153.8,147,153.3,296
05/07/2012 11:16:59,4418.48,144.54,153.2,147,153.8,296
05/07/2012 11:17:00,4419.47,145.52,153.7,147,153.5,295
05/07/2012 11:17:01,4420.47,146.52,152.8,146,153,295
05/07/2012 11:17:02,4421.45,147.51,153.8,146,153.5,293
05/07/2012 11:17:03,4422.47,148.52,153.8,146,153.7,293
05/07/2012 11:17:04,4423.47,149.52,153.7,146,153.7,291
05/07/2012 11:17:05,4424.45,150.51,152.9,145,153.6,289
05/07/2012 11:17:06,4425.47,151.52,154,145,153.3,289
05/07/2012 11:17:07,4426.45,152.51,151.7,145,153.2,286
05/07/2012 11:17:08,4427.45,153.51,151.3,145,153.3,286
05/07/2012 11:17:09,4428.45,154.51,153.4,144,153.9,284
05/07/2012 11:17:10,4429.45,155.51,153.6,144,154.1,281
05/07/2012 11:17:11,4430.44,156.49,153,144,153.4,281
05/07/2012 11:17:12,4431.42,157.48,153.1,144,153.4,278
05/07/2012 11:17:13,4432.41,158.46,153.6,143,153.4,278
05/07/2012 11:17:14,4433.41,159.46,152.5,143,154,277
05/07/2012 11:17:15,4434.42,160.48,153.9,142,153.2,277
05/07/2012 11:17:16,4435.41,161.46,154.6,142,153.3,274
05/07/2012 11:17:17,4436.41,162.46,153.9,142,153.6,272
05/07/2012 11:17:18,4437.39,163.44,153.7,142,153.2,272
05/07/2012 11:17:19,4438.37,164.43,153.4,141,153.2,270
05/07/2012 11:17:20,4439.36,165.41,153.2,141,153.2,270
05/07/2012 11:17:21,4440.34,166.4,152.7,141,153.6,268
05/07/2012 11:17:22,4441.34,167.4,154,141,154.2,267
05/07/2012 11:17:23,4442.34,168.4,153.9,140,153.5,267
05/07/2012 11:17:24,4443.34,169.4,153.4,140,153.1,267
05/07/2012 11:17:25,4444.34,170.4,153.2,140,153.5,267
05/07/2012 11:17:26,4445.34,171.4,153.3,140,153.6,264
05/07/2012 11:17:27,4446.45,172.51,153.8,139,154.3,263
05/07/2012 11:17:28,4447.34,173.4,153.7,139,153.1,263
05/07/2012 11:17:29,4448.34,174.4,153.7,139,153.1,261
05/07/2012 11:17:30,4449.34,175.4,153.8,139,153.8,261
05/07/2012 11:17:31,4450.33,176.38,153.3,139,153.6,259
05/07/2012 11:17:32,4451.33,177.38,153.6,139,153.6,259
05/07/2012 11:17:33,4452.33,178.38,153.4,138,153.7,258
05/07/2012 11:17:34,4453.33,179.38,153.6,138,153.7,256
05/07/2012 11:17:35,4454.34,180.4,153.7,138,153,256
05/07/2012 11:17:36,4455.34,181.4,153.8,138,153.2,255
05/07/2012 11:17:37,4456.34,182.4,153.6,137,153.7,255
05/07/2012 11:17:38,4457.33,183.38,153.8,137,153.5,253
05/07/2012 11:17:39,4458.33,184.38,153.2,137,153.7,251
05/07/2012 11:17:40,4459.33,185.38,153.2,137,153.4,251
05/07/2012 11:17:41,4460.33,186.38,153.2,138,153.7,249
05/07/2012 11:17:42,4461.33,187.38,153.5,138,153.5,249
05/07/2012 11:17:43,4462.33,188.38,153.2,137,153.7,248
05/07/2012 11:17:44,4463.44,189.49,153.6,137,153.4,248
05/07/2012 11:17:45,4464.33,190.38,153.7,137,153.6,248
05/07/2012 11:17:46,4465.33,191.38,154.3,137,153.5,247
05/07/2012 11:17:47,4466.33,192.38,153.8,137,153.6,247
05/07/2012 11:17:48,4467.34,193.4,153,137,153.3,246
05/07/2012 11:17:49,4468.44,194.49,153.3,137,153.7,244
05/07/2012 11:17:50,4469.31,195.37,153.9,137,153.7,244
05/07/2012 11:17:51,4470.31,196.37,153.4,137,153.8,242
05/07/2012 11:17:52,4471.3,197.35,154.1,137,153.3,242
05/07/2012 11:17:53,4472.28,198.33,153.7,137,153.4,241
05/07/2012 11:17:54,4473.28,199.33,152.8,138,153.7,241
05/07/2012 11:17:55,4474.26,200.32,153.4,138,153.9,239
05/07/2012 11:17:56,4475.26,201.32,153.4,138,153.2,239
05/07/2012 11:17:57,4476.26,202.32,153.4,138,153.1,239
05/07/2012 11:17:58,4477.26,203.32,153.8,138,153.6,239
05/07/2012 11:17:59,4478.26,204.32,152.9,138,153.9,239
05/07/2012 11:18:00,4479.25,205.3,153.7,137,153.3,238
05/07/2012 11:18:01,4480.25,206.3,153,137,153.5,237
05/07/2012 11:18:02,4481.25,207.3,153.2,138,153.4,237
05/07/2012 11:18:03,4482.25,208.3,154,138,153.8,237
05/07/2012 11:18:04,4483.25,209.3,153.9,138,153.7,237
05/07/2012 11:18:05,4484.25,210.3,152.6,138,153.3,236
05/07/2012 11:18:06,4485.25,211.3,152.4,138,153.6,236
05/07/2012 11:18:07,4486.25,212.3,153.7,138,153.5,236
05/07/2012 11:18:08,4487.25,213.3,152.4,137,153.7,236
05/07/2012 11:18:09,4488.26,214.32,153.5,137,153.3,236
05/07/2012 11:18:10,4489.22,215.27,154.1,137,153.8,235
05/07/2012 11:18:11,4490.22,216.27,153.3,137,153.3,235
05/07/2012 11:18:12,4491.22,217.27,153.1,137,153.7,235
05/07/2012 11:18:13,4492.2,218.26,153.7,137,153.5,235
05/07/2012 11:18:14,4493.2,219.26,153.8,137,153,235
05/07/2012 11:18:15,4494.19,220.24,153.2,137,153.8,233
05/07/2012 11:18:16,4495.19,221.24,153.1,136,153.7,233
05/07/2012 11:18:17,4496.28,222.33,152.2,136,153.7,233
05/07/2012 11:18:18,4497.17,223.22,153.6,136,153.3,232
05/07/2012 11:18:19,4498.17,224.22,154.7,136,153.3,232
05/07/2012 11:18:20,4499.17,225.22,154.1,136,153.3,231
05/07/2012 11:18:21,4500.17,226.22,153.2,135,153.9,231
05/07/2012 11:18:22,4501.17,227.22,154.2,135,153.3,230
05/07/2012 11:18:23,4502.26,228.32,153.7,135,153.3,229
05/07/2012 11:18:24,4503.15,229.21,153.5,135,153.6,229
05/07/2012 11:18:25,4504.15,230.21,153.2,135,153.2,228
05/07/2012 11:18:26,4505.14,231.19,153.6,135,153.9,228
05/07/2012 11:18:27,4506.14,232.19,153.3,135,153.6,227
05/07/2012 11:18:28,4507.12,233.18,153.6,135,153.8,227
05/07/2012 11:18:29,4508.12,234.18,153.8,134,153.5,227
05/07/2012 11:18:30,4509.14,235.19,153.9,134,153.2,227
05/07/2012 11:18:31,4510.12,236.18,153.4,133,154,227
05/07/2012 11:18:32,4511.12,237.18,152.6,133,153.4,227
05/07/2012 11:18:33,4512.11,238.16,153,133,153.3,227
05/07/2012 11:18:34,4513.11,239.16,152.9,133,153.8,227
05/07/2012 11:18:35,4514.11,240.16,154.5,132,153.1,227
05/07/2012 11:18:36,4515.11,241.16,154.2,132,153.5,227
05/07/2012 11:18:37,4516.09,242.15,153.7,132,153.8,227
05/07/2012 11:18:38,4517.09,243.15,153.7,132,153.3,227
05/07/2012 11:18:39,4518.08,244.13,153.2,132,153.2,228
05/07/2012 11:18:40,4519.08,245.13,153.4,132,153.9,228
05/07/2012 11:18:41,4520.08,246.13,154,131,153.8,228
05/07/2012 11:18:42,4521.06,247.11,153.4,131,153.2,229
05/07/2012 11:18:43,4522.06,248.11,153.1,131,153.8,229
05/07/2012 11:18:44,4523.17,249.22,152.6,130,153.8,230
05/07/2012 11:18:45,4524.15,250.21,152.5,130,153.1,230
05/07/2012 11:18:46,4525.04,251.1,153,130,153.8,230
05/07/2012 11:18:47,4526.04,252.1,154,130,153.6,231
05/07/2012 11:18:48,4527.04,253.1,153.8,130,153.3,231
05/07/2012 11:18:49,4528.04,254.1,154.1,130,152.7,230
05/07/2012 11:18:50,4529.04,255.1,153.2,130,153.8,230
05/07/2012 11:18:51,4530.04,256.1,153.7,130,153.4,230
05/07/2012 11:18:52,4531.04,257.1,154.1,129,153.6,229
05/07/2012 11:18:53,4532.03,258.08,153.2,129,153.8,229
05/07/2012 11:18:54,4533.03,259.08,153.3,129,153.5,229
05/07/2012 11:18:55,4534.03,260.08,153.4,129,153.2,229
05/07/2012 11:18:56,4535.01,261.07,154,128,153.7,229
05/07/2012 11:18:57,4536,262.05,153,128,153.4,227
05/07/2012 11:18:58,4537,263.05,153.2,128,154,227
05/07/2012 11:18:59,4538,264.05,152.8,128,153.3,226
05/07/2012 11:19:00,4539,265.05,154.6,128,153.5,226
05/07/2012 11:19:01,4540,266.05,154.6,128,154,224
05/07/2012 11:19:02,4540.98,267.04,154,128,153.5,224
05/07/2012 11:19:03,4542.09,268.15,153.4,127,153.4,224
05/07/2012 11:19:04,4542.97,269.02,153.7,127,153.7,224
05/07/2012 11:19:05,4543.97,270.02,153.1,127,153.7,224
05/07/2012 11:19:06,4544.97,271.02,153.5,127,153.3,224
05/07/2012 11:19:07,4545.97,272.02,153.4,126,153.3,224
05/07/2012 11:19:08,4546.97,273.02,153.3,126,153.3,224
05/07/2012 11:19:09,4547.95,274,153.3,126,154,225
05/07/2012 11:19:10,4548.95,275,153.5,126,153.7,225
05/07/2012 11:19:11,4549.93,275.99,154,126,153.2,226
05/07/2012 11:19:12,4550.93,276.99,153.3,126,153.4,226
05/07/2012 11:19:13,4551.95,278,152.4,126,153.3,225
05/07/2012 11:19:14,4553.03,279.08,154.1,126,153.5,226
05/07/2012 11:19:15,4553.93,279.99,154,126,153.3,226
05/07/2012 11:19:16,4554.92,280.97,154,126,153.7,226
05/07/2012 11:19:17,4555.92,281.97,153.4,126,153.6,226
05/07/2012 11:19:18,4556.92,282.97,153.1,126,153.7,226
05/07/2012 11:19:19,4557.92,283.97,154,126,153.5,226
05/07/2012 11:19:20,4558.92,284.97,153.5,126,153.7,225
05/07/2012 11:19:21,4559.9,285.96,153,126,153.2,223
05/07/2012 11:19:22,4560.9,286.96,153.6,126,153.3,223
05/07/2012 11:19:23,4561.89,287.94,154,126,153.4,220
05/07/2012 11:19:24,4563,289.05,153.4,126,153.8,220
05/07/2012 11:19:25,4563.89,289.94,153.9,126,153.2,218
05/07/2012 11:19:25,4564.87,290.93,153.7,126,153.3,215
05/07/2012 11:19:26,4565.87,291.93,154,126,153.4,215
05/07/2012 11:19:27,4566.86,292.91,153,126,153.9,213
05/07/2012 11:19:28,4567.86,293.91,152.7,126,153.9,213
05/07/2012 11:19:29,4568.86,294.91,153.2,126,153.2,212
05/07/2012 11:19:31,4569.97,296.02,154.1,126,153.5,210
05/07/2012 11:19:31,4570.86,296.91,154.1,126,153.3,210
05/07/2012 11:19:32,4571.84,297.89,153.1,126,153.5,209
05/07/2012 11:19:33,4572.86,298.91,153.6,126,153.8,209
05/07/2012 11:19:34,4573.84,299.89,153.3,126,153.5,208
05/07/2012 11:19:35,4574.82,300.88,153.6,126,153.7,208
05/07/2012 11:19:36,4575.82,301.88,153.6,126,153.8,208
05/07/2012 11:19:37,4576.82,302.88,153.7,126,152.9,208
05/07/2012 11:19:38,4577.82,303.88,153.7,126,153.5,208
05/07/2012 11:19:39,4578.82,304.88,153.1,126,153.4,209
05/07/2012 11:19:40,4579.82,305.88,152.9,126,153.9,209
05/07/2012 11:19:41,4580.81,306.86,153.4,127,154.3,210
05/07/2012 11:19:43,4581.9,307.96,153.7,127,153.4,211
05/07/2012 11:19:43,4582.79,308.85,153.4,127,153.2,211
05/07/2012 11:19:44,4583.79,309.85,154,127,153.6,211
05/07/2012 11:19:45,4584.79,310.85,152.7,127,153.3,211
05/07/2012 11:19:46,4585.78,311.83,153.9,126,153.5,211
05/07/2012 11:19:47,4586.78,312.83,153.7,126,153.6,211
05/07/2012 11:19:48,4587.78,313.83,153.4,127,153.7,211
05/07/2012 11:19:49,4588.78,314.83,153.8,127,153.7,210
05/07/2012 11:19:50,4589.78,315.83,153.6,126,153.5,210
05/07/2012 11:19:51,4590.78,316.83,153.2,126,153.1,210
05/07/2012 11:19:52,4591.87,317.93,153.7,125,153.8,208
05/07/2012 11:19:53,4592.76,318.82,153.5,125,153.7,208
05/07/2012 11:19:54,4593.76,319.82,153.6,125,153,207
05/07/2012 11:19:55,4594.76,320.82,153.3,125,153.3,207
05/07/2012 11:19:56,4595.75,321.8,153.8,125,153.7,206
05/07/2012 11:19:57,4596.75,322.8,153.3,125,153.9,206
05/07/2012 11:19:58,4597.73,323.78,153.2,125,153.3,205
05/07/2012 11:19:59,4598.73,324.78,154,125,153,203
05/07/2012 11:20:00,4599.73,325.78,153.7,124,153.7,203
05/07/2012 11:20:01,4600.72,326.77,153.3,124,153.4,202
05/07/2012 11:20:02,4601.72,327.77,153.7,124,153.2,202
05/07/2012 11:20:03,4602.81,328.86,153.3,124,153.6,200
05/07/2012 11:20:04,4603.68,329.74,153.2,124,153.5,200
05/07/2012 11:20:05,4604.68,330.74,154.1,124,153.5,200
05/07/2012 11:20:06,4605.67,331.72,153.5,124,153.6,199
05/07/2012 11:20:07,4606.67,332.72,153.9,123,153.4,199
05/07/2012 11:20:08,4607.67,333.72,152.4,123,153.6,198
05/07/2012 11:20:09,4608.67,334.72,153.6,123,153.3,197
05/07/2012 11:20:10,4609.65,335.71,153.4,123,153.3,197
05/07/2012 11:20:11,4610.65,336.71,153.7,123,153.4,197
05/07/2012 11:20:12,4611.65,337.71,153.4,123,153.7,197
05/07/2012 11:20:13,4612.65,338.71,153.2,123,154,196
05/07/2012 11:20:14,4613.75,339.8,153.1,123,153.4,195
05/07/2012 11:20:15,4614.64,340.69,153.5,122,153.3,195
05/07/2012 11:20:16,4615.62,341.68,154,122,153.3,195
05/07/2012 11:20:17,4616.62,342.68,153.4,122,153.6,195
05/07/2012 11:20:18,4617.62,343.68,153.3,122,153.1,195
05/07/2012 11:20:19,4618.62,344.67,153.2,121,153.3,195
05/07/2012 11:20:20,4619.62,345.67,153.5,121,153.9,195
05/07/2012 11:20:21,4620.62,346.67,153.9,121,153.7,195
05/07/2012 11:20:22,4621.71,347.77,153.3,121,153.6,195
05/07/2012 11:20:23,4622.61,348.66,154.1,121,153.7,196
05/07/2012 11:20:24,4623.61,349.66,153.3,121,153.2,196
05/07/2012 11:20:25,4624.61,350.66,153.6,121,153.8,196
05/07/2012 11:20:26,4625.59,351.64,154,121,153.7,196
05/07/2012 11:20:27,4626.59,352.64,153.2,121,153.1,196
05/07/2012 11:20:28,4627.59,353.64,153.3,120,153.5,196
05/07/2012 11:20:29,4628.59,354.64,153.8,120,153.6,196
05/07/2012 11:20:30,4629.59,355.64,153.4,120,153,196
05/07/2012 11:20:31,4630.57,356.63,153.3,120,153.6,196
05/07/2012 11:20:32,4631.57,357.63,152.7,120,153.5,196
05/07/2012 11:20:33,4632.56,358.61,153.6,120,153.8,195
05/07/2012 11:20:34,4633.56,359.61,153.5,120,153.1,195
05/07/2012 11:20:35,4634.56,360.61,153.8,120,153.7,195
05/07/2012 11:20:36,4635.56,361.61,153.5,120,153.4,195
05/07/2012 11:20:37,4636.56,362.61,154.1,120,153.9,195
05/07/2012 11:20:38,4637.57,363.63,153.1,120,154.1,194
05/07/2012 11:20:39,4638.67,364.72,153.5,120,153.3,194
05/07/2012 11:20:40,4639.56,365.61,153.3,120,153.5,193
05/07/2012 11:20:41,4640.56,366.61,153.5,119,153.8,193
05/07/2012 11:20:42,4641.54,367.6,153.6,119,153.6,194
05/07/2012 11:20:43,4642.54,368.6,154.1,119,154.1,194
05/07/2012 11:20:44,4643.53,369.58,153.6,119,153.4,194
05/07/2012 11:20:45,4644.53,370.58,153.3,119,152.9,194
05/07/2012 11:20:46,4645.53,371.58,153.5,119,153.3,194
05/07/2012 11:20:47,4646.53,372.58,154,118,153.8,194
05/07/2012 11:20:48,4647.51,373.57,153.9,118,154,194
05/07/2012 11:20:49,4648.51,374.57,152.6,118,153.4,194
05/07/2012 11:20:50,4649.51,375.57,153.9,118,153.4,195
05/07/2012 11:20:51,4650.5,376.55,153.7,118,153.3,195
05/07/2012 11:20:52,4651.48,377.53,153.7,118,153.3,195
05/07/2012 11:20:53,4652.48,378.53,152.9,118,153.6,195
05/07/2012 11:20:54,4653.46,379.52,153.6,118,153.7,195
05/07/2012 11:20:55,4654.46,380.52,153.4,118,153.6,195
05/07/2012 11:20:56,4655.56,381.61,153.7,118,154,195
05/07/2012 11:20:57,4656.45,382.5,153.7,118,153.4,194
05/07/2012 11:20:58,4657.46,383.52,153.7,119,153.6,194
05/07/2012 11:20:59,4658.45,384.5,153.7,119,153.6,192
05/07/2012 11:21:00,4659.45,385.5,153.6,120,153.2,191
05/07/2012 11:21:01,4660.45,386.5,153.4,120,153.7,191
05/07/2012 11:21:02,4661.43,387.49,153.1,120,153.9,190
05/07/2012 11:21:03,4662.43,388.49,153,120,153.6,190
05/07/2012 11:21:04,4663.46,389.52,153.9,121,153.2,189
05/07/2012 11:21:05,4664.46,390.52,153.7,121,153.4,187
05/07/2012 11:21:06,4665.45,391.5,152.4,122,153.5,187
05/07/2012 11:21:07,4666.43,392.49,154,122,153.9,186
05/07/2012 11:21:08,4667.42,393.47,154,123,153.4,186
05/07/2012 11:21:09,4668.4,394.46,153.3,123,153.4,185
05/07/2012 11:21:10,4669.4,395.46,153.7,124,153.4,184
05/07/2012 11:21:11,4670.42,396.47,153.7,124,153.8,184
05/07/2012 11:21:12,4671.4,397.46,153.5,125,153.6,184
05/07/2012 11:21:13,4672.4,398.46,153,125,153,184
05/07/2012 11:21:14,4673.39,399.44,153.1,126,153.3,184
05/07/2012 11:21:15,4674.48,400.53,153.6,126,153.7,185
05/07/2012 11:21:16,4675.37,401.42,153.3,126,153.6,185
05/07/2012 11:21:17,4676.37,402.42,152.9,127,153.3,186
05/07/2012 11:21:18,4677.37,403.42,153.7,127,153.7,186
05/07/2012 11:21:19,4678.37,404.42,153.6,127,153.8,186
05/07/2012 11:21:20,4679.37,405.42,153.1,127,153.9,187
05/07/2012 11:21:21,4680.35,406.41,153.4,128,152.9,187
05/07/2012 11:21:22,4681.35,407.41,153.5,128,153.7,188
05/07/2012 11:21:23,4682.35,408.41,153.6,128,154,188
05/07/2012 11:21:24,4683.35,409.41,154.2,128,153.2,189
05/07/2012 11:21:25,4684.45,410.5,153.5,128,153.4,189
05/07/2012 11:21:26,4685.35,411.41,153.3,128,153.6,189
05/07/2012 11:21:27,4686.34,412.39,153.4,129,153.1,190
05/07/2012 11:21:28,4687.32,413.38,153.8,129,153.6,190
05/07/2012 11:21:29,4688.32,414.38,153.3,129,154.3,190
05/07/2012 11:21:30,4689.32,415.38,153.5,129,153.7,190
05/07/2012 11:21:31,4690.34,416.39,152.1,130,153.3,189
05/07/2012 11:21:32,4691.34,417.39,152.1,130,153,188
05/07/2012 11:21:33,4692.34,418.39,153.8,131,153.7,188
05/07/2012 11:21:34,4693.32,419.38,152.5,131,153.8,187
05/07/2012 11:21:35,4694.32,420.38,153.5,132,153.7,187
05/07/2012 11:21:36,4695.42,421.47,154.2,132,153.2,186
05/07/2012 11:21:37,4696.32,422.38,153.6,132,153.8,183
05/07/2012 11:21:38,4697.32,423.38,153.5,132,153.6,183
05/07/2012 11:21:39,4698.32,424.38,152.8,132,153.5,181
05/07/2012 11:21:40,4699.32,425.38,154,132,153.6,181
05/07/2012 11:21:41,4700.32,426.38,153.6,132,153.6,180
05/07/2012 11:21:42,4701.32,427.38,153.4,132,153.6,178
05/07/2012 11:21:43,4702.35,428.41,153.7,132,153.3,178
05/07/2012 11:21:44,4703.35,429.41,153.9,133,152.9,176
05/07/2012 11:21:45,4704.35,430.41,153.3,133,153.9,176
05/07/2012 11:21:46,4705.35,431.41,153.2,133,154.5,175
05/07/2012 11:21:47,4706.34,432.39,153.7,133,153.7,174
05/07/2012 11:21:48,4707.34,433.39,153.8,133,153.1,174
05/07/2012 11:21:49,4708.34,434.39,152,133,153.4,173
05/07/2012 11:21:50,4709.34,435.39,154,132,153.8,173
05/07/2012 11:21:51,4710.34,436.39,154.2,132,153.1,172
05/07/2012 11:21:52,4711.34,437.39,153.3,132,153.1,171
05/07/2012 11:21:53,4712.34,438.39,153.3,132,153.7,171
05/07/2012 11:21:54,4713.34,439.39,152.3,132,153.5,171
05/07/2012 11:21:55,4714.43,440.49,153.8,132,153.9,171
05/07/2012 11:21:56,4715.34,441.39,153.4,132,153.6,171
05/07/2012 11:21:57,4716.34,442.39,153.4,132,153.3,170
05/07/2012 11:21:58,4717.32,443.38,152.4,132,153.3,170
05/07/2012 11:21:59,4718.32,444.38,152.8,132,153.7,169
05/07/2012 11:22:00,4719.32,445.38,154.2,132,153.3,169
05/07/2012 11:22:01,4720.32,446.38,153.8,132,153.4,168
05/07/2012 11:22:02,4721.31,447.36,153.9,132,153.5,167
05/07/2012 11:22:03,4722.29,448.35,153.1,132,153.6,167
05/07/2012 11:22:04,4723.29,449.35,153.5,132,153.2,166
05/07/2012 11:22:05,4724.31,450.36,153.2,132,153.5,166
05/07/2012 11:22:06,4725.31,451.36,153.2,132,153.8,166
05/07/2012 11:22:07,4726.4,452.45,154.1,133,153.4,166
05/07/2012 11:22:08,4727.29,453.35,153.6,133,153.3,166
05/07/2012 11:22:09,4728.29,454.35,153.8,132,153.6,166
05/07/2012 11:22:10,4729.28,455.33,153.6,132,154,166
05/07/2012 11:22:11,4730.28,456.33,153,132,153.2,166
05/07/2012 11:22:12,4731.39,457.44,153.7,132,153.3,166
05/07/2012 11:22:13,4732.28,458.33,153.7,132,153.8,166
05/07/2012 11:22:14,4733.26,459.31,153.6,132,153.2,166
05/07/2012 11:22:15,4734.26,460.31,153.2,132,153.9,166
05/07/2012 11:22:16,4735.24,461.3,153.7,132,153.5,166
05/07/2012 11:22:17,4736.24,462.3,152.7,132,153.4,166
05/07/2012 11:22:18,4737.23,463.28,154.1,132,153.9,167
05/07/2012 11:22:19,4738.23,464.28,153.8,131,153.1,167
05/07/2012 11:22:20,4739.23,465.28,153.5,131,153.9,167
05/07/2012 11:22:21,4740.21,466.27,153.5,131,153.4,167
05/07/2012 11:22:22,4741.21,467.27,153.3,131,153.1,167
05/07/2012 11:22:23,4742.21,468.27,153.2,131,153.6,167
05/07/2012 11:22:24,4743.31,469.36,153.6,130,153.5,167
05/07/2012 11:22:25,4744.2,470.25,153.9,130,153.8,167
05/07/2012 11:22:26,4745.2,471.25,153.2,129,153.2,167
05/07/2012 11:22:27,4746.2,472.25,153.8,129,153.9,167
05/07/2012 11:22:28,4747.18,473.24,153.6,129,153.9,166
05/07/2012 11:22:29,4748.18,474.24,153.5,129,153.1,165
05/07/2012 11:22:30,4749.18,475.24,153.5,128,154,165
05/07/2012 11:22:31,4750.17,476.22,153.7,128,153.4,164
05/07/2012 11:22:32,4751.17,477.22,151.8,128,153.4,164
05/07/2012 11:22:33,4752.17,478.22,152.5,128,153.1,163
05/07/2012 11:22:34,4753.17,479.22,154.4,129,153.7,162
05/07/2012 11:22:35,4754.17,480.22,153.7,129,153.5,162
05/07/2012 11:22:36,4755.17,481.22,153.8,128,153.9,161
05/07/2012 11:22:37,4756.17,482.22,153.3,128,154.2,161
05/07/2012 11:22:38,4757.17,483.22,153.8,129,153.1,160
05/07/2012 11:22:39,4758.26,484.31,153.4,129,154,160
05/07/2012 11:22:40,4759.15,485.21,153.9,129,152.9,160
05/07/2012 11:22:41,4760.15,486.21,153.3,129,153.2,159
05/07/2012 11:22:42,4761.15,487.21,153.4,129,153.9,159
05/07/2012 11:22:43,4762.25,488.3,153.6,129,153.9,159
05/07/2012 11:22:44,4763.23,489.28,153.7,129,153.4,158
05/07/2012 11:22:45,4764.12,490.17,153.5,129,153.3,158
05/07/2012 11:22:46,4765.12,491.17,153.1,129,153.5,157
05/07/2012 11:22:47,4766.1,492.16,152.8,129,153.6,157
05/07/2012 11:22:48,4767.09,493.14,154,129,153.6,157
05/07/2012 11:22:49,4768.11,494.16,153.6,129,154,157
05/07/2012 11:22:50,4769.09,495.14,153.5,129,153.7,157
05/07/2012 11:22:51,4770.11,496.16,153.7,129,153.5,158
05/07/2012 11:22:52,4771.09,497.14,153.6,129,153.2,158
05/07/2012 11:22:53,4772.07,498.13,153.7,129,153.4,158
05/07/2012 11:22:54,4773.07,499.13,153.8,129,153.6,158
05/07/2012 11:22:55,4774.06,500.11,153,129,154,157
05/07/2012 11:22:56,4775.06,501.11,153,129,153.9,157
05/07/2012 11:22:57,4776.03,502.08,153.5,129,153.3,157
05/07/2012 11:22:58,4777.03,503.08,153.4,129,153.2,157
05/07/2012 11:22:59,4778.01,504.07,153.3,129,153.9,157
05/07/2012 11:23:00,4779.03,505.08,153.1,129,154.1,157
05/07/2012 11:23:01,4780.01,506.07,152.9,128,153.4,157
05/07/2012 11:23:02,4781.03,507.08,154,128,152.8,157
05/07/2012 11:23:03,4782.03,508.08,153.9,129,153.7,158
05/07/2012 11:23:04,4783.03,509.08,153.5,129,154.1,158
05/07/2012 11:23:05,4784.03,510.08,153.4,129,153.3,158
05/07/2012 11:23:06,4785.12,511.18,153.5,129,153.6,159
05/07/2012 11:23:07,4786.01,512.07,152.1,129,153.9,159
05/07/2012 11:23:08,4787.01,513.07,151.8,129,153.5,159
05/07/2012 11:23:09,4788.01,514.07,154,129,153.5,159
05/07/2012 11:23:10,4789.01,515.07,153.4,129,153.2,160
05/07/2012 11:23:11,4790.11,516.16,153.6,129,153.7,159
05/07/2012 11:23:12,4791.03,517.08,153.4,130,153.7,159
05/07/2012 11:23:13,4792,518.05,153.4,130,153.6,159
05/07/2012 11:23:14,4793,519.05,153.1,130,153.5,159
05/07/2012 11:23:15,4793.98,520.03,153.8,130,153.3,159
05/07/2012 11:23:16,4794.98,521.03,154.2,130,153.8,159
05/07/2012 11:23:17,4795.98,522.03,153.5,130,153,159
05/07/2012 11:23:18,4796.98,523.03,153.1,130,153.6,159
05/07/2012 11:23:19,4797.98,524.03,153.6,130,153.4,159
05/07/2012 11:23:20,4798.98,525.03,153.7,130,153.2,160
05/07/2012 11:23:21,4799.98,526.03,153.4,130,153.6,160
05/07/2012 11:23:22,4800.97,527.02,153.2,130,153.8,160
05/07/2012 11:23:23,4801.97,528.02,153.9,130,153.6,160
05/07/2012 11:23:24,4802.95,529,153.3,131,153.1,160
05/07/2012 11:23:25,4803.93,529.99,154.1,131,153.5,160
05/07/2012 11:23:26,4804.93,530.99,153.7,132,153.8,160
05/07/2012 11:23:27,4805.93,531.99,154.1,132,153.6,160
05/07/2012 11:23:28,4806.93,532.99,153.2,133,153.7,161
05/07/2012 11:23:29,4807.92,533.97,153.5,133,153.4,161
05/07/2012 11:23:30,4808.93,534.99,154,133,153.2,161
05/07/2012 11:23:31,4809.92,535.97,153.6,133,153.9,161
05/07/2012 11:23:32,4810.92,536.97,153.5,134,153.3,162
05/07/2012 11:23:33,4812.03,538.08,153.5,135,153.5,163
05/07/2012 11:23:34,4812.92,538.97,152.9,135,153.4,163
05/07/2012 11:23:35,4813.9,539.96,152.1,135,153.5,163
05/07/2012 11:23:36,4814.9,540.96,153.9,135,154.3,163
05/07/2012 11:23:37,4815.9,541.96,153.4,135,153.6,163
05/07/2012 11:23:38,4816.9,542.96,152.7,135,153.4,164
05/07/2012 11:23:39,4817.9,543.96,153.9,135,153.2,164
05/07/2012 11:23:40,4818.9,544.96,153.6,135,153.5,164
05/07/2012 11:23:41,4819.9,545.96,154.1,135,153.5,164
05/07/2012 11:23:42,4820.9,546.96,153.8,135,153.7,165
05/07/2012 11:23:43,4821.9,547.96,153.3,134,153.5,165
05/07/2012 11:23:44,4822.89,548.94,152.9,134,153.6,165
05/07/2012 11:23:45,4823.89,549.94,153.7,134,153.2,166
05/07/2012 11:23:45,4824.87,550.93,154,134,153.4,166
05/07/2012 11:23:46,4825.86,551.91,153.8,132,154,166
05/07/2012 11:23:47,4826.86,552.91,153.4,132,153.4,166
05/07/2012 11:23:48,4827.86,553.91,153,132,153.7,166
05/07/2012 11:23:49,4828.84,554.89,152.9,132,153.5,166
05/07/2012 11:23:50,4829.84,555.89,153.3,131,153.4,166
05/07/2012 11:23:51,4830.84,556.89,154,131,153.6,166
05/07/2012 11:23:52,4831.84,557.9,154.1,131,153.5,166
05/07/2012 11:23:54,4832.95,559,154.1,130,153.3,166
05/07/2012 11:23:54,4833.84,559.9,153.4,130,153.4,166
05/07/2012 11:23:55,4834.83,560.88,152.9,130,153.8,166
05/07/2012 11:23:56,4835.83,561.88,153.4,130,153.5,165
05/07/2012 11:23:57,4836.83,562.88,154,129,153.9,164
05/07/2012 11:23:58,4837.83,563.88,153.3,129,153.3,164
05/07/2012 11:23:59,4838.81,564.86,152.7,129,153.3,164
05/07/2012 11:24:00,4839.81,565.86,154.1,129,153.6,164
05/07/2012 11:24:01,4840.81,566.86,153.5,129,153.5,164
05/07/2012 11:24:02,4841.81,567.86,154.1,129,153.1,164
05/07/2012 11:24:03,4842.81,568.86,153.4,128,153.9,164
05/07/2012 11:24:04,4843.81,569.86,153.5,128,153.5,163
05/07/2012 11:24:05,4844.81,570.86,153.1,128,153.9,163
05/07/2012 11:24:06,4845.81,571.86,153.8,128,153.3,162
05/07/2012 11:24:07,4846.79,572.85,154.3,128,153.3,162
05/07/2012 11:24:08,4847.79,573.85,153.5,128,153.7,162
05/07/2012 11:24:09,4848.79,574.85,153.2,128,153.4,161
05/07/2012 11:24:10,4849.79,575.85,153.4,128,153.5,161
05/07/2012 11:24:11,4850.79,576.85,153.5,127,153,161
05/07/2012 11:24:12,4851.78,577.83,153,127,153.8,160
05/07/2012 11:24:13,4852.79,578.85,154,127,153.8,160
05/07/2012 11:24:15,4853.89,579.94,154.1,126,153.3,159
05/07/2012 11:24:15,4854.79,580.85,153.4,126,153.4,159
05/07/2012 11:24:16,4855.78,581.83,153.3,126,153.9,159
05/07/2012 11:24:17,4856.78,582.83,153.6,126,153.7,157
05/07/2012 11:24:18,4857.78,583.83,153.6,126,153.5,157
05/07/2012 11:24:19,4858.78,584.83,154,126,153.6,156
05/07/2012 11:24:20,4859.78,585.83,153.8,125,153.4,156
05/07/2012 11:24:21,4860.78,586.83,153,125,153.7,155
05/07/2012 11:24:22,4861.78,587.83,152.8,124,153.3,154
05/07/2012 11:24:23,4862.78,588.83,153.1,124,153,154
05/07/2012 11:24:24,4863.78,589.83,153.7,124,153.7,153
05/07/2012 11:24:25,4864.78,590.83,153.6,124,153.6,153
05/07/2012 11:24:26,4865.78,591.83,153.5,123,153.7,153
05/07/2012 11:24:27,4866.75,592.8,153.3,123,153.7,152
05/07/2012 11:24:28,4867.75,593.8,153.5,123,153.5,152
05/07/2012 11:24:29,4868.75,594.8,154.1,123,153.7,152
05/07/2012 11:24:30,4869.75,595.8,153.7,122,153.4,152
05/07/2012 11:24:31,4870.84,596.9,153.3,122,153,151
05/07/2012 11:24:32,4871.73,597.79,153.1,122,153.8,151
05/07/2012 11:24:33,4872.73,598.79,153.8,122,153.8,151
05/07/2012 11:24:34,4873.73,599.79,153.5,122,153.2,151
05/07/2012 11:24:35,4874.73,600.79,152.9,121,153.8,151
05/07/2012 11:24:36,4875.75,601.8,153.5,121,153.7,151
05/07/2012 11:24:37,4876.73,602.79,153.6,121,153.4,151
05/07/2012 11:24:38,4877.73,603.79,154,121,153.2,151
05/07/2012 11:24:39,4878.73,604.79,153.2,121,153.4,151
05/07/2012 11:24:40,4879.73,605.79,153.9,121,153.5,151
05/07/2012 11:24:41,4880.72,606.77,153.6,121,154.3,151
05/07/2012 11:24:42,4881.72,607.77,153.3,121,153.4,152
05/07/2012 11:24:43,4882.7,608.76,153.1,121,153,152
05/07/2012 11:24:44,4883.7,609.76,152.9,121,153.7,152
05/07/2012 11:24:45,4884.69,610.74,154,121,153.4,152
05/07/2012 11:24:46,4885.67,611.72,154.3,121,153.7,153
05/07/2012 11:24:47,4886.67,612.72,153.9,121,153.8,153
05/07/2012 11:24:48,4887.67,613.72,153.4,121,153.3,153
05/07/2012 11:24:49,4888.67,614.72,153.6,122,153.8,154
05/07/2012 11:24:50,4889.76,615.82,153.5,122,153.5,154
05/07/2012 11:24:51,4890.66,616.71,153.7,122,153.2,155
05/07/2012 11:24:52,4891.64,617.69,152.9,122,153.7,155
05/07/2012 11:24:53,4892.64,618.69,153.6,122,153.7,155
05/07/2012 11:24:54,4893.64,619.69,153.5,122,153.4,155
05/07/2012 11:24:55,4894.64,620.69,152.1,122,153.7,155
05/07/2012 11:24:56,4895.64,621.69,152.4,122,153.4,155
05/07/2012 11:24:57,4896.64,622.69,154.2,122,153.5,155
05/07/2012 11:24:58,4897.64,623.69,153.8,122,153.5,155
05/07/2012 11:24:59,4898.64,624.69,152.6,122,153.7,155
05/07/2012 11:25:00,4899.62,625.68,153.2,122,153.6,155
05/07/2012 11:25:01,4900.62,626.68,153.8,122,153.5,154
05/07/2012 11:25:02,4901.62,627.68,152.6,122,153.5,154
05/07/2012 11:25:03,4902.62,628.68,152.7,122,153.3,154
05/07/2012 11:25:04,4903.61,629.66,153.4,123,153.7,154
05/07/2012 11:25:05,4904.61,630.66,153.5,123,153.4,154
05/07/2012 11:25:06,4905.61,631.66,154,123,153.5,153
05/07/2012 11:25:07,4906.7,632.76,153.5,123,153,153
05/07/2012 11:25:08,4907.59,633.65,153.6,123,153.1,153
05/07/2012 11:25:09,4908.7,634.76,153.8,123,153.8,152
05/07/2012 11:25:10,4909.58,635.63,153.4,123,153.4,152
05/07/2012 11:25:11,4910.58,636.63,153.8,124,153.4,151
05/07/2012 11:25:12,4911.56,637.62,153.7,124,154.1,151
05/07/2012 11:25:13,4912.56,638.62,153.6,124,153.8,151
05/07/2012 11:25:14,4913.56,639.62,153.3,124,153.7,150
05/07/2012 11:25:15,4914.56,640.62,153.3,124,153.5,150
05/07/2012 11:25:16,4915.56,641.62,153.2,124,153.1,150
05/07/2012 11:25:17,4916.56,642.62,153.8,124,153.6,150
05/07/2012 11:25:18,4917.56,643.62,153.9,124,154,149
05/07/2012 11:25:19,4918.58,644.63,154.1,124,153.6,149
05/07/2012 11:25:20,4919.56,645.62,153.6,124,153.5,149
05/07/2012 11:25:21,4920.55,646.6,153.7,124,153.3,148
05/07/2012 11:25:22,4921.55,647.6,153.3,124,153.1,148
05/07/2012 11:25:23,4922.53,648.58,153.7,124,153.8,147
05/07/2012 11:25:24,4923.53,649.58,153.4,124,153.7,147
05/07/2012 11:25:25,4924.52,650.57,153.6,124,153.2,147
05/07/2012 11:25:26,4925.5,651.55,153.9,124,153.8,147
05/07/2012 11:25:27,4926.5,652.55,153.5,124,154,147
05/07/2012 11:25:28,4927.48,653.54,152.8,124,153.8,147
05/07/2012 11:25:29,4928.48,654.54,153.4,124,153,147
05/07/2012 11:25:30,4929.45,655.51,154.1,124,152.8,147
05/07/2012 11:25:31,4930.45,656.51,153.9,123,153.6,148
05/07/2012 11:25:32,4931.55,657.6,153.2,123,153.7,148
05/07/2012 11:25:33,4932.44,658.49,153.4,123,153.3,148
05/07/2012 11:25:34,4933.44,659.49,153.6,123,153.2,147
05/07/2012 11:25:35,4934.44,660.49,153,123,153.7,147
05/07/2012 11:25:36,4935.44,661.49,152.7,122,154,147
05/07/2012 11:25:37,4936.45,662.51,152.9,122,153.2,147
05/07/2012 11:25:38,4937.44,663.49,153.8,122,153.7,147
05/07/2012 11:25:39,4938.44,664.49,154.3,122,153.4,147
05/07/2012 11:25:40,4939.45,665.51,153.8,122,153.3,147
05/07/2012 11:25:41,4940.44,666.49,153.8,122,153.4,147
05/07/2012 11:25:42,4941.44,667.49,153.9,121,153.2,147
05/07/2012 11:25:43,4942.44,668.49,153.6,121,153.3,147
05/07/2012 11:25:44,4943.42,669.48,152.7,120,153.4,147
05/07/2012 11:25:45,4944.42,670.48,153.7,120,153.7,147
05/07/2012 11:25:46,4945.42,671.48,153.5,120,153.9,147
05/07/2012 11:25:47,4946.41,672.46,153.5,120,154.2,147
05/07/2012 11:25:48,4947.39,673.44,153.6,120,153.7,147
05/07/2012 11:25:49,4948.39,674.44,152.4,120,153.3,148
05/07/2012 11:25:50,4949.38,675.43,153.2,119,153,148
05/07/2012 11:25:51,4950.48,676.54,153.8,119,153.7,147
05/07/2012 11:25:52,4951.36,677.41,153.3,119,153.6,147
05/07/2012 11:25:53,4952.36,678.41,154.1,119,153.6,148
05/07/2012 11:25:54,4953.47,679.52,153.7,119,153.7,149
05/07/2012 11:25:55,4954.34,680.4,153.3,119,153.4,149
05/07/2012 11:25:56,4955.34,681.4,153.4,119,153.5,149
05/07/2012 11:25:57,4956.34,682.4,153.3,119,153.1,149
05/07/2012 11:25:58,4957.34,683.4,153.5,119,153.7,148
05/07/2012 11:25:59,4958.44,684.49,153.6,118,153.7,148
05/07/2012 11:26:00,4959.33,685.38,153.4,118,153.7,148
05/07/2012 11:26:01,4960.34,686.4,153.9,118,153.8,148
05/07/2012 11:26:02,4961.33,687.38,153.2,118,153.4,148
05/07/2012 11:26:03,4962.33,688.38,153.4,119,153.6,147
05/07/2012 11:26:04,4963.42,689.48,153.9,119,154.2,146
05/07/2012 11:26:05,4964.31,690.37,153.4,119,153.8,146
05/07/2012 11:26:06,4965.31,691.37,153,119,153.1,146
05/07/2012 11:26:07,4966.3,692.35,153.5,119,152.9,146
05/07/2012 11:26:08,4967.28,693.34,154.2,119,153.7,146
05/07/2012 11:26:09,4968.28,694.34,153.8,120,153.4,146
05/07/2012 11:26:10,4969.38,695.43,151.4,119,153.5,146
05/07/2012 11:26:11,4970.27,696.32,152.3,119,153.3,146
05/07/2012 11:26:12,4971.27,697.32,154.6,120,154.3,146
05/07/2012 11:26:13,4972.25,698.3,153.6,120,153.5,145
05/07/2012 11:26:14,4973.25,699.3,153,120,153.5,145
05/07/2012 11:26:15,4974.25,700.3,154.1,120,153.4,145
05/07/2012 11:26:16,4975.27,701.32,152.8,120,153.9,145
05/07/2012 11:26:17,4976.25,702.3,153.7,120,153.2,145
05/07/2012 11:26:18,4977.25,703.3,153.2,120,153.6,146
05/07/2012 11:26:19,4978.25,704.31,154.5,120,154.2,146
05/07/2012 11:26:20,4979.25,705.31,154.7,120,153,146
05/07/2012 11:26:21,4980.24,706.29,153.7,120,153.3,146
05/07/2012 11:26:22,4981.24,707.29,153.6,120,153.3,146
05/07/2012 11:26:23,4982.25,708.31,153.8,120,153.3,147
05/07/2012 11:26:24,4983.24,709.29,153.4,119,153.7,147
05/07/2012 11:26:25,4984.24,710.29,153.6,119,153.7,147
05/07/2012 11:26:26,4985.24,711.29,153.6,119,153.4,147
05/07/2012 11:26:27,4986.35,712.4,153.1,119,153.9,147
05/07/2012 11:26:28,4987.24,713.29,153.5,119,153.7,148
05/07/2012 11:26:29,4988.24,714.29,154.2,118,153.1,148
05/07/2012 11:26:30,4989.22,715.27,153.8,118,153.6,148
05/07/2012 11:26:31,4990.22,716.27,153.6,118,153.5,150
05/07/2012 11:26:32,4991.22,717.27,153.2,118,153.3,150
05/07/2012 11:26:33,4992.22,718.27,152.9,118,153.3,150
05/07/2012 11:26:34,4993.22,719.27,153.3,118,154.3,150
05/07/2012 11:26:35,4994.22,720.27,153.6,118,153.7,152
05/07/2012 11:26:36,4995.2,721.26,154.1,118,153.2,152
05/07/2012 11:26:37,4996.2,722.26,153.4,118,153.8,152
05/07/2012 11:26:38,4997.19,723.24,153.6,118,153.8,153
05/07/2012 11:26:39,4998.19,724.24,153.5,118,153.9,153
05/07/2012 11:26:40,4999.17,725.23,153.9,118,153.2,153
05/07/2012 11:26:41,5000.17,726.23,153.5,118,153.4,154
05/07/2012 11:26:42,5001.17,727.23,153.6,118,153.2,154
05/07/2012 11:26:43,5002.17,728.23,153.3,118,153.8,155
05/07/2012 11:26:44,5003.25,729.31,153.8,118,153.4,155
05/07/2012 11:26:45,5004.14,730.2,152.9,118,153.4,155
05/07/2012 11:26:46,5005.14,731.2,152.9,118,153.3,155
05/07/2012 11:26:47,5006.14,732.2,153.7,118,153.1,155
05/07/2012 11:26:48,5007.14,733.2,153.9,118,153.9,154
05/07/2012 11:26:49,5008.13,734.18,154.1,118,153.6,154
05/07/2012 11:26:50,5009.13,735.18,153.5,118,153.5,154
05/07/2012 11:26:51,5010.13,736.18,153.5,118,153.6,153
05/07/2012 11:26:52,5011.11,737.17,153,118,153.6,153
05/07/2012 11:26:53,5012.13,738.18,153.8,118,153.5,153
05/07/2012 11:26:54,5013.11,739.17,153.5,118,153.3,153
05/07/2012 11:26:55,5014.11,740.17,153.6,118,153.9,153
05/07/2012 11:26:56,5015.22,741.27,153.2,117,153.7,153
05/07/2012 11:26:57,5016.11,742.17,153.7,117,153.7,153
05/07/2012 11:26:58,5017.1,743.15,153.7,117,153.8,153
05/07/2012 11:26:59,5018.1,744.15,153.4,117,153.4,153
05/07/2012 11:27:00,5019.1,745.15,153.8,118,153.7,153
05/07/2012 11:27:01,5020.19,746.24,153.3,118,153.2,153
05/07/2012 11:27:02,5021.06,747.12,153.1,118,153.8,153
05/07/2012 11:27:03,5022.08,748.13,153.7,117,153.7,153
05/07/2012 11:27:04,5023.06,749.12,153.6,117,153.4,153
05/07/2012 11:27:05,5024.06,750.12,153.6,117,153.2,153
05/07/2012 11:27:06,5025.17,751.23,153.5,117,153.4,153
05/07/2012 11:27:07,5026.06,752.12,153.7,117,153.5,153
05/07/2012 11:27:08,5027.06,753.12,153.5,117,153.4,154
05/07/2012 11:27:09,5028.05,754.1,153.9,117,153.3,154
05/07/2012 11:27:10,5029.05,755.1,153.7,117,153.4,154
05/07/2012 11:27:11,5030.16,756.21,152.8,117,153.3,155
05/07/2012 11:27:12,5031.03,757.09,153.3,117,153.4,155
05/07/2012 11:27:13,5032.03,758.09,152.5,116,153.9,154
05/07/2012 11:27:14,5033.02,759.07,153.4,116,154.1,154
05/07/2012 11:27:15,5034.02,760.07,154,117,153.2,154
05/07/2012 11:27:16,5035,761.06,153.5,117,153.7,154
05/07/2012 11:27:17,5036.02,762.07,153.7,117,153.9,154
05/07/2012 11:27:18,5037,763.06,153.6,117,153.5,154
05/07/2012 11:27:19,5038,764.06,153.4,116,153.5,154
05/07/2012 11:27:20,5039.11,765.17,153.8,117,153.2,154
05/07/2012 11:27:21,5039.99,766.04,153.5,117,153.6,154
05/07/2012 11:27:22,5040.99,767.04,153.7,117,152.9,154
05/07/2012 11:27:23,5041.99,768.04,153.1,117,154.1,154
05/07/2012 11:27:24,5042.99,769.04,153.6,117,154.1,154
05/07/2012 11:27:25,5043.99,770.04,153,117,153.3,154
05/07/2012 11:27:26,5044.99,771.04,153.6,118,153.9,154
05/07/2012 11:27:27,5045.97,772.03,153.7,118,153.4,154
05/07/2012 11:27:28,5046.97,773.03,153.8,118,153,154
05/07/2012 11:27:29,5047.96,774.01,154.2,118,153.5,154
05/07/2012 11:27:30,5048.94,774.99,153.4,118,153.3,154
05/07/2012 11:27:31,5049.94,775.99,153.4,118,154,154
05/07/2012 11:27:32,5050.94,776.99,153.7,118,153.9,154
05/07/2012 11:27:33,5051.94,777.99,153.4,118,153.6,153
05/07/2012 11:27:34,5052.94,778.99,153.8,118,153,153
05/07/2012 11:27:35,5053.94,779.99,152.3,118,153.3,153
05/07/2012 11:27:36,5054.93,780.98,151.4,118,153.6,153
05/07/2012 11:27:37,5056.05,782.1,154.1,119,153.5,153
05/07/2012 11:27:38,5056.94,783,154.1,119,153.1,153
05/07/2012 11:27:39,5057.93,783.98,154.1,118,153.7,153
05/07/2012 11:27:40,5058.93,784.98,153.6,118,153.9,153
05/07/2012 11:27:41,5059.93,785.98,153.3,118,153.7,153
05/07/2012 11:27:42,5060.93,786.98,152.8,118,153.8,152
05/07/2012 11:27:43,5061.94,788,153.6,117,154.1,152
05/07/2012 11:27:44,5062.93,788.98,153.1,117,153.2,152
05/07/2012 11:27:45,5063.93,789.98,153.6,116,153.7,152
05/07/2012 11:27:46,5064.91,790.96,154.6,116,153.3,152
05/07/2012 11:27:47,5065.91,791.96,153.5,116,153.9,152
05/07/2012 11:27:48,5066.89,792.95,153.3,116,153.8,152
05/07/2012 11:27:49,5067.91,793.96,153.5,115,153.3,152
05/07/2012 11:27:50,5068.91,794.96,153.5,115,153.2,152
05/07/2012 11:27:51,5069.89,795.95,153.9,115,153.9,152
05/07/2012 11:27:52,5071,797.06,153.9,114,153.5,152
05/07/2012 11:27:53,5071.88,797.93,153.6,114,153.4,153
05/07/2012 11:27:54,5072.88,798.93,152.7,114,153.6,153
05/07/2012 11:27:55,5073.88,799.93,153.6,114,153.8,152
05/07/2012 11:27:56,5074.88,800.93,153.6,113,153.5,152
05/07/2012 11:27:57,5075.88,801.93,154.1,113,153.3,152
05/07/2012 11:27:57,5076.86,802.92,153.5,113,153.6,153
05/07/2012 11:27:58,5077.86,803.92,153.5,113,153.3,153
05/07/2012 11:27:59,5078.86,804.92,153.6,113,153.9,153
05/07/2012 11:28:00,5079.86,805.92,153.8,113,153.6,153
05/07/2012 11:28:01,5080.85,806.9,152.4,113,153.7,153
05/07/2012 11:28:02,5081.85,807.9,152.4,113,153.4,154
05/07/2012 11:28:03,5082.85,808.9,154,113,154,154
05/07/2012 11:28:04,5083.85,809.9,153.8,113,153.6,154
05/07/2012 11:28:05,5084.85,810.9,153.2,113,153.5,154
05/07/2012 11:28:07,5085.94,812,154.1,113,153.2,154
05/07/2012 11:28:07,5086.83,812.89,153.8,113,153.1,153
05/07/2012 11:28:08,5087.83,813.89,153.3,113,153.6,153
05/07/2012 11:28:09,5088.83,814.89,153.7,113,154,154
05/07/2012 11:28:10,5089.83,815.89,153.1,114,153.5,154
05/07/2012 11:28:11,5090.83,816.89,153.9,114,153,154
05/07/2012 11:28:12,5091.82,817.87,153.8,114,153.6,155
05/07/2012 11:28:13,5092.82,818.87,152.9,114,153.7,155
05/07/2012 11:28:14,5093.82,819.87,153.8,114,153.5,154
05/07/2012 11:28:15,5094.8,820.86,153.6,114,154.1,154
05/07/2012 11:28:16,5095.8,821.86,153.7,115,153.4,154
05/07/2012 11:28:17,5096.8,822.86,153.4,115,153.7,154
05/07/2012 11:28:18,5097.79,823.84,153.6,115,153.1,154
05/07/2012 11:28:19,5098.79,824.84,154.2,115,153.8,153
05/07/2012 11:28:20,5099.79,825.84,153.5,116,153.3,153
05/07/2012 11:28:21,5100.79,826.84,153.4,116,153.8,153
05/07/2012 11:28:22,5101.79,827.84,153.4,116,153.2,153
05/07/2012 11:28:24,5102.9,828.95,154.1,116,153.6,153
05/07/2012 11:28:24,5103.79,829.84,153.9,116,153.3,153
05/07/2012 11:28:25,5104.79,830.84,153.4,116,153.3,153
05/07/2012 11:28:26,5105.79,831.84,152.8,116,153.5,152
05/07/2012 11:28:27,5106.79,832.84,153.5,117,154.1,151
05/07/2012 11:28:28,5107.79,833.84,153.4,117,153.8,151
05/07/2012 11:28:29,5108.77,834.83,152.3,117,153.5,151
05/07/2012 11:28:30,5109.77,835.83,153.7,117,153.5,151
05/07/2012 11:28:31,5110.77,836.83,154.3,117,153.3,150
05/07/2012 11:28:32,5111.79,837.84,153.6,117,154,150
05/07/2012 11:28:33,5112.77,838.83,153.5,116,153.7,150
05/07/2012 11:28:34,5113.77,839.83,151.9,116,153,150
05/07/2012 11:28:35,5114.77,840.83,152.7,115,153.8,150
05/07/2012 11:28:36,5115.77,841.83,154.2,115,154.1,150
05/07/2012 11:28:37,5116.77,842.83,153.3,115,153.3,150
05/07/2012 11:28:38,5117.85,843.9,153.3,115,153.4,150
05/07/2012 11:28:39,5118.74,844.79,154.1,115,153.8,150
05/07/2012 11:28:40,5119.74,845.79,154,114,153.7,150
05/07/2012 11:28:41,5120.74,846.79,153.5,114,152.8,150
05/07/2012 11:28:42,5121.74,847.79,153.6,114,153.2,150
05/07/2012 11:28:43,5122.74,848.79,153,114,153.1,150
05/07/2012 11:28:44,5123.74,849.79,153.4,113,153.5,151
05/07/2012 11:28:45,5124.72,850.78,154,113,154.1,151
05/07/2012 11:28:46,5125.73,851.78,153.8,112,153.9,151
05/07/2012 11:28:47,5126.73,852.78,153.4,112,153.1,153
05/07/2012 11:28:48,5127.74,853.79,153.5,112,153.1,153
05/07/2012 11:28:49,5128.73,854.78,153.8,112,153.4,153
05/07/2012 11:28:50,5129.73,855.78,153.2,112,153.7,153
05/07/2012 11:28:51,5130.83,856.89,153.7,112,153.9,153
05/07/2012 11:28:52,5131.71,857.76,153.5,112,153.4,153
05/07/2012 11:28:53,5132.71,858.76,153.6,112,153.7,153
05/07/2012 11:28:54,5133.73,859.78,153.6,112,153.4,153
05/07/2012 11:28:55,5134.73,860.78,153.9,111,153.2,153
05/07/2012 11:28:56,5135.73,861.78,153.5,111,153.7,154
05/07/2012 11:28:57,5136.74,862.8,153.3,111,154.2,154
05/07/2012 11:28:58,5137.73,863.78,153,111,153.5,154
05/07/2012 11:28:59,5138.73,864.78,153.7,111,153.2,154
05/07/2012 11:29:00,5139.71,865.76,154,111,153.6,154
05/07/2012 11:29:01,5140.71,866.76,153.4,111,154,153
05/07/2012 11:29:02,5141.71,867.76,153.2,111,153.3,153
05/07/2012 11:29:03,5142.71,868.76,153.9,111,153.6,153
05/07/2012 11:29:04,5143.82,869.87,153.4,111,153.7,152
05/07/2012 11:29:05,5144.71,870.76,153.5,111,153.3,152
05/07/2012 11:29:06,5145.69,871.75,153.4,111,153.7,152
05/07/2012 11:29:07,5146.68,872.73,153.2,111,153.6,152
05/07/2012 11:29:08,5147.68,873.73,153.7,111,153.3,152
05/07/2012 11:29:09,5148.66,874.72,153.4,111,153.2,153
05/07/2012 11:29:10,5149.68,875.73,153.4,111,153.7,153
05/07/2012 11:29:11,5150.66,876.72,153.3,111,153.3,154
05/07/2012 11:29:12,5151.66,877.72,153.4,110,153.5,154
05/07/2012 11:29:13,5152.66,878.72,153.8,110,154.4,154
05/07/2012 11:29:14,5153.66,879.72,153.1,110,153.4,155
05/07/2012 11:29:15,5154.66,880.72,153.2,110,153.2,155
05/07/2012 11:29:16,5155.65,881.7,154,110,153.6,156
05/07/2012 11:29:17,5156.63,882.69,154.1,110,153.9,156
05/07/2012 11:29:18,5157.63,883.69,153.4,110,153.7,156
05/07/2012 11:29:19,5158.63,884.69,153.1,110,153.7,157
05/07/2012 11:29:20,5159.63,885.69,153.4,110,153.7,157
05/07/2012 11:29:21,5160.74,886.8,153.8,110,153.2,158
05/07/2012 11:29:22,5161.62,887.67,153,110,153.7,159
05/07/2012 11:29:23,5162.62,888.67,153.4,109,153.3,159
05/07/2012 11:29:24,5163.6,889.66,153.9,109,154.2,159
05/07/2012 11:29:25,5164.6,890.66,154,109,153.7,159
05/07/2012 11:29:26,5165.6,891.66,153.6,109,153.3,159
05/07/2012 11:29:27,5166.59,892.64,153.5,109,153.7,159
05/07/2012 11:29:28,5167.59,893.64,153.1,109,153.5,159
05/07/2012 11:29:29,5168.59,894.64,153.6,109,153.8,159
05/07/2012 11:29:30,5169.59,895.64,153.5,109,153.5,159
05/07/2012 11:29:31,5170.59,896.64,151.3,109,153.1,158
05/07/2012 11:29:32,5171.66,897.72,154,109,153.1,158
05/07/2012 11:29:33,5172.57,898.62,154,109,153.2,158
05/07/2012 11:29:34,5173.55,899.61,153,109,153.4,157
05/07/2012 11:29:35,5174.56,900.61,151.5,109,153.5,157
05/07/2012 11:29:36,5175.65,901.7,154.6,109,153.8,157
05/07/2012 11:29:37,5176.54,902.59,153.7,109,153.3,157
05/07/2012 11:29:38,5177.54,903.59,153.9,109,154,156
05/07/2012 11:29:39,5178.54,904.59,153,109,154.4,156
05/07/2012 11:29:40,5179.52,905.58,153.4,110,153.7,156
05/07/2012 11:29:41,5180.51,906.56,153.7,110,153.1,155
05/07/2012 11:29:42,5181.51,907.56,153.9,110,153.4,155
05/07/2012 11:29:43,5182.49,908.55,153.6,110,153.4,154
05/07/2012 11:29:44,5183.49,909.55,153.6,110,153.4,153
05/07/2012 11:29:45,5184.48,910.53,153.1,110,154,153
05/07/2012 11:29:46,5185.48,911.53,152.7,110,153.9,152
05/07/2012 11:29:47,5186.48,912.53,152.9,110,153,152
05/07/2012 11:29:48,5187.48,913.53,154,110,153.8,151
05/07/2012 11:29:49,5188.48,914.53,153.4,110,153,151
05/07/2012 11:29:50,5189.48,915.53,153.5,110,153.5,151
05/07/2012 11:29:51,5190.59,916.64,153.6,110,154,150
05/07/2012 11:29:52,5191.48,917.53,154.5,110,153.6,150
05/07/2012 11:29:53,5192.48,918.53,153,110,153.9,149
05/07/2012 11:29:54,5193.48,919.53,154.3,110,153.2,148
05/07/2012 11:29:55,5194.46,920.52,154.2,110,153.4,148
05/07/2012 11:29:56,5195.46,921.52,153.3,110,153.8,147
05/07/2012 11:29:57,5196.46,922.52,153.3,110,153.7,147
05/07/2012 11:29:58,5197.46,923.52,153.7,110,153.3,147
05/07/2012 11:29:59,5198.52,924.58,153.6,110,153.1,146
05/07/2012 11:30:00,5199.49,925.55,153.3,110,153.9,146
05/07/2012 11:30:01,5200.48,926.53,153.2,110,153.6,146
05/07/2012 11:30:02,5201.48,927.53,153.6,110,153,146
05/07/2012 11:30:03,5202.48,928.53,153.9,110,153.9,146
05/07/2012 11:30:04,5203.46,929.52,153.6,110,154,146
05/07/2012 11:30:05,5204.46,930.52,153.7,110,153.6,146
05/07/2012 11:30:06,5205.54,931.59,153.6,110,153.3,146
05/07/2012 11:30:07,5206.43,932.49,153.3,110,153.7,146
05/07/2012 11:30:08,5207.43,933.49,153.2,110,153.5,146
05/07/2012 11:30:09,5208.43,934.49,154,110,153.2,146
05/07/2012 11:30:10,5209.42,935.47,153.4,109,153.2,146
05/07/2012 11:30:11,5210.42,936.47,154,109,153.7,146
05/07/2012 11:30:12,5211.38,937.44,153.1,109,154,146
05/07/2012 11:30:13,5212.38,938.44,153.2,109,153.3,147
05/07/2012 11:30:14,5213.38,939.44,151.9,109,153.4,147
05/07/2012 11:30:15,5214.38,940.44,154.3,109,154,147
05/07/2012 11:30:16,5215.38,941.44,153.8,109,153.9,148
05/07/2012 11:30:17,5216.38,942.44,153.7,109,153.6,148
05/07/2012 11:30:18,5217.38,943.44,153.7,108,153.9,149
05/07/2012 11:30:19,5218.49,944.55,153.3,109,153.8,150
05/07/2012 11:30:20,5219.38,945.44,153.7,109,153.2,150
05/07/2012 11:30:21,5220.4,946.45,153.7,109,153.5,150
05/07/2012 11:30:22,5221.38,947.44,153.6,109,153.7,150
05/07/2012 11:30:23,5222.38,948.44,152.9,109,153.5,151
05/07/2012 11:30:24,5223.39,949.44,153.4,109,153.4,151
05/07/2012 11:30:25,5224.39,950.44,154,109,153.8,151
05/07/2012 11:30:26,5225.39,951.44,153.9,109,153.4,151
05/07/2012 11:30:27,5226.39,952.44,153.5,109,153.1,151
05/07/2012 11:30:28,5227.39,953.44,153,109,153.5,151
05/07/2012 11:30:29,5228.39,954.44,153.5,109,153.5,151
05/07/2012 11:30:30,5229.37,955.42,153.8,109,153.8,151
05/07/2012 11:30:31,5230.37,956.42,153.5,109,153.8,151
05/07/2012 11:30:32,5231.57,957.63,153.2,109,153.4,151
05/07/2012 11:30:33,5232.46,958.52,153.8,109,153.5,151
05/07/2012 11:30:34,5233.45,959.5,153.7,109,153.8,151
05/07/2012 11:30:35,5234.43,960.49,153.3,109,153,151
05/07/2012 11:30:36,5235.43,961.49,152.9,109,153.3,151
05/07/2012 11:30:37,5236.54,962.6,153.8,109,153.3,151
05/07/2012 11:30:38,5237.43,963.49,153.7,110,153.5,151
05/07/2012 11:30:39,5238.42,964.47,153.6,110,153.7,151
05/07/2012 11:30:40,5239.4,965.46,153.2,109,153.6,151
05/07/2012 11:30:41,5240.4,966.46,153.6,109,152.9,152
05/07/2012 11:30:42,5241.4,967.46,153.6,109,154,152
05/07/2012 11:30:43,5242.4,968.46,152.9,109,154.1,152
05/07/2012 11:30:44,5243.43,969.49,153.6,109,153.6,153
05/07/2012 11:30:45,5244.51,970.56,153.2,109,153.7,153
05/07/2012 11:30:46,5245.4,971.46,154.1,109,153,153
05/07/2012 11:30:47,5246.4,972.46,153.6,109,153.8,153
05/07/2012 11:30:48,5247.39,973.44,153.7,109,153.6,153
05/07/2012 11:30:49,5248.4,974.46,152.5,109,153.3,154
05/07/2012 11:30:50,5249.39,975.44,153.3,109,153.6,154
05/07/2012 11:30:51,5250.37,976.42,153.7,109,153.6,153
05/07/2012 11:30:52,5251.37,977.42,153.9,109,153,153
05/07/2012 11:30:53,5252.37,978.42,153.7,108,153.6,153
05/07/2012 11:30:54,5253.37,979.42,153.8,108,153.8,153
05/07/2012 11:30:55,5254.37,980.42,153.7,108,153.8,153
05/07/2012 11:30:56,5255.39,981.44,153.4,108,153.5,153
05/07/2012 11:30:57,5256.37,982.42,153.1,107,153.5,153
05/07/2012 11:30:58,5257.48,983.53,153.9,107,153.2,152
05/07/2012 11:30:59,5258.37,984.42,153.6,107,154.2,152
05/07/2012 11:31:00,5259.37,985.42,153.7,107,153.6,152
05/07/2012 11:31:01,5260.37,986.42,153.3,107,153.4,151
05/07/2012 11:31:02,5261.36,987.41,153.2,107,153.2,151
05/07/2012 11:31:03,5262.36,988.41,153.5,107,153.4,151
05/07/2012 11:31:04,5263.36,989.41,153.3,107,153.8,150
05/07/2012 11:31:05,5264.37,990.42,154.2,107,154,150
05/07/2012 11:31:06,5265.36,991.41,154.3,107,153.5,150
05/07/2012 11:31:07,5266.34,992.39,153.4,107,153.3,150
05/07/2012 11:31:08,5267.34,993.39,153.8,108,153.1,149
05/07/2012 11:31:09,5268.34,994.39,153.3,108,153.5,149
05/07/2012 11:31:10,5269.32,995.38,153.2,108,154.3,149
05/07/2012 11:31:11,5270.31,996.36,153.3,108,153.9,149
05/07/2012 11:31:12,5271.31,997.36,153.6,109,153.5,149
05/07/2012 11:31:13,5272.42,998.47,153.8,109,153.4,149
05/07/2012 11:31:14,5273.29,999.35,153.6,109,153.7,148
05/07/2012 11:31:15,5274.29,1000.35,153.3,110,153.7,148
05/07/2012 11:31:16,5275.29,1001.35,153.7,110,153.5,147
05/07/2012 11:31:17,5276.29,1002.35,153.7,110,153.7,147
05/07/2012 11:31:18,5277.28,1003.33,153.9,110,153.4,147
05/07/2012 11:31:19,5278.26,1004.32,153.4,111,153.4,146
05/07/2012 11:31:20,5279.26,1005.32,153.4,111,153.3,146
05/07/2012 11:31:21,5280.26,1006.32,153.3,111,153.2,146
05/07/2012 11:31:22,5281.25,1007.3,153.6,111,153.6,146
05/07/2012 11:31:23,5282.25,1008.3,153.4,111,153.6,146
05/07/2012 11:31:24,5283.25,1009.3,153.3,111,153.7,146
05/07/2012 11:31:25,5284.25,1010.3,153.4,111,153.2,146
05/07/2012 11:31:26,5285.28,1011.33,154.3,111,153.8,145
05/07/2012 11:31:27,5286.26,1012.32,153.7,111,154,145
05/07/2012 11:31:28,5287.36,1013.41,152.7,112,153.1,145
05/07/2012 11:31:29,5288.25,1014.3,153.6,112,153.9,145
05/07/2012 11:31:30,5289.25,1015.3,154.1,112,153.8,145
05/07/2012 11:31:31,5290.23,1016.29,153.4,112,153.3,146
05/07/2012 11:31:32,5291.23,1017.29,153.8,112,153.4,146
05/07/2012 11:31:33,5292.23,1018.29,153.5,112,153.3,145
05/07/2012 11:31:34,5293.22,1019.27,153.1,112,153.2,144
05/07/2012 11:31:35,5294.22,1020.27,153.4,112,154,144
05/07/2012 11:31:36,5295.22,1021.27,153.3,112,153.8,144
05/07/2012 11:31:37,5296.22,1022.27,153.3,112,153.2,144
05/07/2012 11:31:38,5297.22,1023.27,152.9,111,153.5,144
05/07/2012 11:31:39,5298.23,1024.29,153.7,111,153.9,142
05/07/2012 11:31:40,5299.22,1025.27,154.6,111,153.9,142
05/07/2012 11:31:41,5300.2,1026.25,154.1,111,153.3,142
05/07/2012 11:31:42,5301.2,1027.25,153.2,111,153.4,142
05/07/2012 11:31:43,5302.29,1028.35,153.4,111,153.4,142
05/07/2012 11:31:44,5303.18,1029.24,154,111,153.6,142
05/07/2012 11:31:45,5304.19,1030.24,153.2,111,153.5,142
05/07/2012 11:31:46,5305.19,1031.24,152.9,111,153.5,141
05/07/2012 11:31:47,5306.17,1032.22,153.9,111,153.6,141
05/07/2012 11:31:48,5307.17,1033.22,153.3,111,153.6,141
05/07/2012 11:31:49,5308.17,1034.22,153.1,110,153.1,142
05/07/2012 11:31:50,5309.17,1035.22,153.8,110,153.8,142
05/07/2012 11:31:51,5310.17,1036.22,153.5,109,153.6,142
05/07/2012 11:31:52,5311.14,1037.19,153.7,109,153.4,142
05/07/2012 11:31:53,5312.14,1038.19,153.5,109,153.4,143
05/07/2012 11:31:54,5313.14,1039.19,153.3,109,153.5,143
05/07/2012 11:31:55,5314.14,1040.19,153.5,109,153.2,143
05/07/2012 11:31:56,5315.14,1041.19,154.2,109,153.6,144
05/07/2012 11:31:57,5316.12,1042.18,154.1,109,154.2,144
05/07/2012 11:31:58,5317.23,1043.29,153.2,109,153.4,144
05/07/2012 11:31:59,5318.11,1044.16,153.6,109,153.4,144
05/07/2012 11:32:00,5319.11,1045.16,154.1,109,153.5,144
05/07/2012 11:32:01,5320.09,1046.15,153.3,109,153.3,145
05/07/2012 11:32:02,5321.09,1047.15,153.7,109,153.2,145
05/07/2012 11:32:03,5322.09,1048.15,153.9,109,153.7,145
05/07/2012 11:32:04,5323.09,1049.15,153,109,153.7,145
05/07/2012 11:32:05,5324.09,1050.15,153,109,153.8,145
05/07/2012 11:32:06,5325.08,1051.13,153.8,108,153.4,145
05/07/2012 11:32:07,5326.08,1052.13,153.8,108,153.5,145
05/07/2012 11:32:08,5327.08,1053.13,153.5,108,153.2,145
05/07/2012 11:32:09,5328.09,1054.15,153.3,108,153.4,144
05/07/2012 11:32:10,5329.09,1055.15,153.4,108,153.5,144
05/07/2012 11:32:11,5330.2,1056.26,153.9,108,153.6,145
05/07/2012 11:32:12,5331.09,1057.15,153.7,108,154.1,145
05/07/2012 11:32:13,5332.09,1058.15,152.8,108,153.6,145
05/07/2012 11:32:14,5333.08,1059.13,153.2,108,153.4,144
05/07/2012 11:32:15,5334.08,1060.13,153.8,108,152.9,144
05/07/2012 11:32:16,5335.08,1061.13,153.5,108,153.9,144
05/07/2012 11:32:17,5336.08,1062.13,153.1,108,153.8,144
05/07/2012 11:32:18,5337.08,1063.13,154.3,108,153.3,143
05/07/2012 11:32:19,5338.06,1064.12,153.8,108,153.4,143
05/07/2012 11:32:20,5339.06,1065.12,153.4,108,153.4,143
05/07/2012 11:32:21,5340.06,1066.12,153.6,108,153.8,142
05/07/2012 11:32:22,5341.06,1067.12,153.4,108,153.6,142
05/07/2012 11:32:23,5342.05,1068.1,153.2,108,153,142
05/07/2012 11:32:24,5343.14,1069.19,153.2,108,153.3,142
05/07/2012 11:32:25,5344.03,1070.08,154.5,108,153.6,142
05/07/2012 11:32:26,5345.03,1071.08,153.7,108,153.8,142
05/07/2012 11:32:27,5346.01,1072.07,153.4,108,153.4,142
05/07/2012 11:32:28,5347.01,1073.07,154,108,153.2,142
05/07/2012 11:32:29,5347.98,1074.04,153.6,108,153.5,141
05/07/2012 11:32:30,5349,1075.05,153.4,108,153.4,141
05/07/2012 11:32:31,5349.98,1076.04,153.2,108,153.8,141
05/07/2012 11:32:32,5350.98,1077.04,153.4,108,152.9,141
05/07/2012 11:32:33,5351.98,1078.04,153.6,108,153.7,142
05/07/2012 11:32:34,5352.98,1079.04,153.5,108,153.7,142
05/07/2012 11:32:35,5354,1080.05,152.1,108,153.3,142
05/07/2012 11:32:36,5354.98,1081.04,154,108,154,142
05/07/2012 11:32:37,5355.98,1082.04,153.5,108,153.2,142
05/07/2012 11:32:38,5356.97,1083.02,153.5,108,153.3,142
05/07/2012 11:32:39,5357.95,1084.01,153.3,108,153.8,142
05/07/2012 11:32:40,5358.95,1085.01,153.7,108,153.4,142
05/07/2012 11:32:41,5359.95,1086.01,153.6,108,153.7,142
05/07/2012 11:32:42,5360.95,1087.01,153.5,108,154,142
05/07/2012 11:32:43,5361.95,1088.01,153.1,108,153.1,142
05/07/2012 11:32:44,5362.94,1088.99,152.9,108,153.3,142
05/07/2012 11:32:45,5363.95,1090.01,153.8,108,153.5,142
05/07/2012 11:32:46,5364.92,1090.98,151.5,108,153.8,142
05/07/2012 11:32:47,5365.91,1091.96,154,108,153.5,142
05/07/2012 11:32:48,5366.91,1092.96,154.1,108,153.4,141
05/07/2012 11:32:49,5367.89,1093.94,154.4,108,153.1,141
05/07/2012 11:32:50,5368.89,1094.94,153.7,108,153.7,141
05/07/2012 11:32:51,5369.89,1095.94,153.4,108,153.7,141
05/07/2012 11:32:52,5370.89,1096.95,153.5,108,153.5,141
05/07/2012 11:32:53,5371.89,1097.95,153.3,108,153,141
05/07/2012 11:32:54,5373,1099.05,153.7,109,153.3,140
05/07/2012 11:32:55,5373.88,1099.93,154,109,154.1,140
05/07/2012 11:32:56,5374.88,1100.93,153.5,109,153.7,140
05/07/2012 11:32:56,5375.86,1101.91,154,109,153.6,140
05/07/2012 11:32:57,5376.86,1102.91,153.4,109,153.5,139
05/07/2012 11:32:58,5377.86,1103.91,153.6,109,153.5,138
05/07/2012 11:32:59,5378.84,1104.9,152.8,109,153.2,138
05/07/2012 11:33:00,5379.84,1105.9,153.7,109,153.4,138
05/07/2012 11:33:01,5380.84,1106.9,153.5,109,153,138
05/07/2012 11:33:02,5381.84,1107.9,152.8,109,153.7,137
05/07/2012 11:33:03,5382.83,1108.88,153.3,110,153.8,137
05/07/2012 11:33:04,5383.84,1109.9,154,110,153.9,137
05/07/2012 11:33:05,5384.83,1110.88,153.8,110,153.4,136
05/07/2012 11:33:07,5386.03,1112.09,153.4,111,153.1,137
05/07/2012 11:33:08,5386.92,1112.98,153.5,111,153.5,137
05/07/2012 11:33:09,5387.92,1113.98,153.3,111,153.3,137
05/07/2012 11:33:10,5388.92,1114.98,153.2,111,153.9,137
05/07/2012 11:33:11,5389.92,1115.98,153.6,111,153.2,137
05/07/2012 11:33:12,5391.02,1117.07,153,111,153.7,137
05/07/2012 11:33:13,5391.91,1117.96,153.1,111,153.8,137
05/07/2012 11:33:14,5392.91,1118.96,154.5,111,153.2,138
05/07/2012 11:33:15,5393.92,1119.98,153.7,111,153.8,138
05/07/2012 11:33:16,5394.91,1120.96,153.6,111,153.5,138
05/07/2012 11:33:17,5396,1122.06,153.8,111,153.2,139
05/07/2012 11:33:18,5396.89,1122.95,153.8,111,153.3,139
05/07/2012 11:33:19,5397.89,1123.95,153,111,153.9,139
05/07/2012 11:33:20,5399,1125.06,153.4,111,153.7,139
05/07/2012 11:33:21,5399.89,1125.95,154,111,153.7,140
05/07/2012 11:33:22,5400.97,1127.02,153.3,110,153.3,140
05/07/2012 11:33:23,5402.19,1128.24,153.5,110,153.9,140
05/07/2012 11:33:24,5403.19,1129.24,153.9,110,153.2,139
05/07/2012 11:33:25,5404.28,1130.34,153.6,110,153.7,139
05/07/2012 11:33:26,5405.17,1131.23,153.8,110,153.7,139
05/07/2012 11:33:27,5406.17,1132.23,152.9,110,153.8,139
05/07/2012 11:33:28,5407.16,1133.21,153.1,111,153.3,139
05/07/2012 11:33:29,5408.14,1134.2,153.8,111,152.8,139
05/07/2012 11:33:30,5409.24,1135.29,153.4,111,153.5,138
05/07/2012 11:33:31,5410.22,1136.27,153.7,112,153.8,138
05/07/2012 11:33:32,5411.11,1137.17,153.5,112,153.7,138
05/07/2012 11:33:33,5412.11,1138.17,154,112,153.1,138
05/07/2012 11:33:34,5413.1,1139.15,153.5,112,153.4,138
05/07/2012 11:33:35,5414.19,1140.24,154.2,113,153.5,137
05/07/2012 11:33:36,5415.08,1141.13,153.2,113,154.1,137
05/07/2012 11:33:37,5416.08,1142.13,153.5,114,153.2,137
05/07/2012 11:33:38,5417.07,1143.12,153.6,114,153.5,137
05/07/2012 11:33:39,5418.05,1144.1,153.6,115,153.4,136
05/07/2012 11:33:40,5419.05,1145.1,153.4,115,153.6,136
05/07/2012 11:33:41,5420.02,1146.07,153.2,116,153.2,137
05/07/2012 11:33:42,5421.03,1147.09,153.7,116,153.7,137
05/07/2012 11:33:43,5422.03,1148.09,154,116,154.2,137
05/07/2012 11:33:44,5423.03,1149.09,154,116,153.6,138
05/07/2012 11:33:45,5424.02,1150.07,153.2,117,152.9,138
05/07/2012 11:33:46,5425.02,1151.07,153.6,117,153.6,138
05/07/2012 11:33:47,5426.02,1152.07,153.4,118,154.1,139
05/07/2012 11:33:48,5427.02,1153.07,153.1,118,153.6,139
05/07/2012 11:33:49,5428,1154.06,153.4,118,153.6,140
05/07/2012 11:33:50,5429.19,1155.24,153.7,119,153,141
05/07/2012 11:33:51,5430.08,1156.13,153.6,119,153.9,141
05/07/2012 11:33:52,5431.08,1157.13,153.3,120,153.6,142
05/07/2012 11:33:53,5432.08,1158.13,153.7,120,153.8,142
05/07/2012 11:33:54,5433.06,1159.12,153.2,120,153.3,143
05/07/2012 11:33:55,5434.16,1160.21,153.7,120,153.2,144
05/07/2012 11:33:56,5435.05,1161.1,153.5,120,153.9,144
05/07/2012 11:33:57,5436.03,1162.09,153.3,120,153.6,144
05/07/2012 11:33:58,5437.03,1163.09,152.2,120,153.5,144
05/07/2012 11:33:59,5438.03,1164.09,154.3,120,153.5,145
05/07/2012 11:34:00,5439.13,1165.18,153.7,120,154,145
05/07/2012 11:34:01,5440.02,1166.07,153.3,120,153.2,145
05/07/2012 11:34:02,5441,1167.06,153.2,121,152.9,146
05/07/2012 11:34:03,5442,1168.06,153.5,121,154,146
05/07/2012 11:34:04,5443,1169.06,153.9,121,153,146
05/07/2012 11:34:05,5443.99,1170.04,152.2,121,153.4,146
05/07/2012 11:34:06,5444.95,1171.01,153.1,121,153.2,146
05/07/2012 11:34:07,5446.05,1172.1,153.7,121,153.4,147
05/07/2012 11:34:08,5446.94,1172.99,153.6,121,153.7,147
05/07/2012 11:34:09,5447.94,1173.99,154.1,121,153.4,147
05/07/2012 11:34:10,5448.94,1174.99,153.2,121,153.5,147
05/07/2012 11:34:11,5449.92,1175.98,153.4,120,153.8,147
05/07/2012 11:34:12,5450.92,1176.98,154.1,120,153.4,147
05/07/2012 11:34:13,5451.92,1177.98,154,120,153.3,147
05/07/2012 11:34:14,5452.94,1178.99,153.1,120,153.4,147
05/07/2012 11:34:15,5453.92,1179.98,154.1,120,154.1,147
05/07/2012 11:34:16,5454.91,1180.96,153.7,120,154.2,147
05/07/2012 11:34:17,5455.91,1181.96,151.7,120,153.4,147
05/07/2012 11:34:18,5456.89,1182.95,152.1,120,153,147
05/07/2012 11:34:19,5457.89,1183.95,153.5,120,153.1,147
05/07/2012 11:34:20,5458.89,1184.95,153.3,120,153.8,147
05/07/2012 11:34:21,5459.88,1185.93,153.5,120,153.8,147
05/07/2012 11:34:22,5460.88,1186.93,153.9,120,153.4,147
05/07/2012 11:34:22,5461.86,1187.91,153.4,120,153.5,147
05/07/2012 11:34:24,5462.95,1189.01,153.5,119,154.1,146
05/07/2012 11:34:24,5463.84,1189.9,154.3,119,153.5,146
05/07/2012 11:34:25,5464.84,1190.9,153.3,119,153.1,146
05/07/2012 11:34:26,5465.84,1191.9,153.5,119,153.5,146
05/07/2012 11:34:27,5466.86,1192.91,153.4,119,153.7,146
05/07/2012 11:34:28,5467.86,1193.91,153.6,119,153.4,145
05/07/2012 11:34:29,5468.86,1194.91,153.7,119,153.6,145
05/07/2012 11:34:30,5469.86,1195.91,153.5,119,153.8,145
05/07/2012 11:34:31,5470.84,1196.9,153,119,153.5,145
05/07/2012 11:34:32,5471.84,1197.9,154.2,119,153.3,145
05/07/2012 11:34:33,5472.83,1198.88,154.7,119,153.4,144
05/07/2012 11:34:34,5473.83,1199.88,153.6,119,153.8,144
05/07/2012 11:34:36,5475.16,0.87,153.6,120,153.9,143
05/07/2012 11:34:37,5476.16,1.87,162.3,120,165.6,143
05/07/2012 11:34:38,5477.16,2.87,181,120,183.3,143
05/07/2012 11:34:39,5478.14,3.86,198.4,120,198.9,143
05/07/2012 11:34:40,5479.14,4.86,202.8,120,202.7,142
05/07/2012 11:34:41,5480.14,5.86,202.6,120,202.3,142
05/07/2012 11:34:42,5481.12,6.84,201.9,120,202.1,142
05/07/2012 11:34:43,5482.12,7.84,201.6,121,201.6,142
05/07/2012 11:34:44,5483.12,8.84,201.1,121,201.3,142
05/07/2012 11:34:45,5484.12,9.84,200.7,121,200.8,142
05/07/2012 11:34:46,5485.12,10.84,200.8,121,200.2,142
05/07/2012 11:34:47,5486.12,11.84,200.3,120,200.2,142
05/07/2012 11:34:48,5487.12,12.84,199.1,120,200.2,142
05/07/2012 11:34:49,5488.11,13.83,200,120,200.5,143
05/07/2012 11:34:50,5489.12,14.84,200.4,120,200.2,143
05/07/2012 11:34:51,5490.11,15.83,201.1,120,200.1,143
05/07/2012 11:34:52,5491.2,16.92,200.7,119,200.6,144
05/07/2012 11:34:53,5492.08,17.8,199,119,200.5,144
05/07/2012 11:34:54,5493.08,18.8,199,119,200.4,145
05/07/2012 11:34:55,5494.08,19.8,200.7,119,200.9,146
05/07/2012 11:34:56,5495.08,20.8,200.2,119,199.8,146
05/07/2012 11:34:57,5496.09,21.81,200.2,119,199.8,147
05/07/2012 11:34:58,5497.09,22.81,200.3,119,200.5,147
05/07/2012 11:34:59,5498.09,23.81,199.9,119,200.7,148
05/07/2012 11:35:00,5499.09,24.81,199.8,120,200,150
05/07/2012 11:35:01,5500.09,25.81,200.7,120,200,150
05/07/2012 11:35:02,5501.09,26.81,200.7,120,200.1,153
05/07/2012 11:35:03,5502.08,27.8,200.4,120,200.1,153
05/07/2012 11:35:04,5503.08,28.8,200,122,200.4,155
05/07/2012 11:35:05,5504.06,29.78,200.1,122,200.5,159
05/07/2012 11:35:06,5505.06,30.78,200.6,124,200.2,159
05/07/2012 11:35:07,5506.06,31.78,200.5,124,200.1,164
05/07/2012 11:35:08,5507.08,32.79,200.6,126,200.1,164
05/07/2012 11:35:09,5508.06,33.78,199.5,126,199.7,169
05/07/2012 11:35:10,5509.06,34.78,199.4,128,200.5,176
05/07/2012 11:35:11,5510.06,35.78,200.8,128,200.1,176
05/07/2012 11:35:12,5511.06,36.78,200.8,132,200.3,183
05/07/2012 11:35:13,5512.04,37.76,199.7,132,200.6,183
05/07/2012 11:35:14,5513.04,38.76,199.7,136,200.6,190
05/07/2012 11:35:15,5514.04,39.76,200.5,136,200.1,198
05/07/2012 11:35:16,5515.04,40.76,200.5,139,199.3,198
05/07/2012 11:35:17,5516.04,41.76,200.1,139,199.7,207
05/07/2012 11:35:18,5517.03,42.75,200.4,99,200.3,207
05/07/2012 11:35:19,5518.23,43.95,200.5,99,199.7,215
05/07/2012 11:35:20,5519.12,44.84,199.9,99,200.6,224
05/07/2012 11:35:21,5520.12,45.84,200,181,200.8,224
05/07/2012 11:35:22,5521.12,46.84,200.4,181,200.4,231
05/07/2012 11:35:23,5522.14,47.86,200.4,181,199.8,231
05/07/2012 11:35:24,5523.12,48.84,200.4,181,200.4,238
05/07/2012 11:35:25,5524.11,49.83,200.7,184,200.2,245
05/07/2012 11:35:26,5525.11,50.83,199.7,186,200.9,245
05/07/2012 11:35:27,5526.09,51.81,200,186,199.8,250
05/07/2012 11:35:28,5527.09,52.81,200.5,187,199.4,250
05/07/2012 11:35:29,5528.07,53.79,200.3,187,200.3,255
05/07/2012 11:35:30,5529.07,54.79,200.5,189,200.4,255
05/07/2012 11:35:31,5530.06,55.78,201.1,189,199.8,261
05/07/2012 11:35:32,5531.06,56.78,200,191,201,265
05/07/2012 11:35:33,5532.04,57.76,199.8,193,200.9,265
05/07/2012 11:35:34,5533.04,58.76,200,193,200,269
05/07/2012 11:35:35,5534.03,59.75,200.3,194,200.2,269
05/07/2012 11:35:36,5535.01,60.73,200.5,194,200,271
05/07/2012 11:35:37,5536.01,61.73,200.1,197,199.9,272
05/07/2012 11:35:38,5537.01,62.73,199.7,197,200.4,272
05/07/2012 11:35:39,5538,63.72,200.3,200,200.5,275
05/07/2012 11:35:40,5539,64.72,200.4,203,200.1,275
05/07/2012 11:35:41,5540.01,65.73,200.5,203,199.7,276
05/07/2012 11:35:42,5541.11,66.82,199.8,205,200.4,278
05/07/2012 11:35:43,5542,67.71,200.6,205,200.5,278
05/07/2012 11:35:44,5542.98,68.7,200,208,200.5,280
05/07/2012 11:35:45,5544.09,69.81,199.7,210,200.1,280
05/07/2012 11:35:46,5544.96,70.68,200.2,210,200.4,281
05/07/2012 11:35:47,5545.96,71.68,200.6,212,200,281
05/07/2012 11:35:48,5546.96,72.68,200.9,212,200.5,282
05/07/2012 11:35:49,5547.96,73.68,200.6,215,200.4,284
05/07/2012 11:35:50,5548.96,74.68,198.9,215,200.6,284
05/07/2012 11:35:51,5549.96,75.68,200.1,216,200.3,285
05/07/2012 11:35:52,5550.96,76.68,200.6,218,200.3,285
05/07/2012 11:35:53,5551.96,77.68,201,218,200.1,287
05/07/2012 11:35:54,5552.95,78.67,200.1,219,200.2,288
05/07/2012 11:35:55,5553.95,79.67,198.8,219,200.5,288
05/07/2012 11:35:56,5554.93,80.65,199.9,221,200.1,288
05/07/2012 11:35:57,5555.93,81.65,200.8,221,199.7,288
05/07/2012 11:35:58,5556.92,82.64,199.3,222,200.5,289
05/07/2012 11:35:59,5557.92,83.64,199,224,200.4,289
05/07/2012 11:36:00,5558.92,84.64,199.7,224,199.6,289
05/07/2012 11:36:01,5559.92,85.64,200.4,227,198.9,290
05/07/2012 11:36:02,5560.92,86.64,200.4,227,200.2,290
05/07/2012 11:36:03,5561.9,87.62,200,231,200.6,289
05/07/2012 11:36:04,5562.9,88.62,199,231,200.2,289
05/07/2012 11:36:05,5563.9,89.62,198.6,234,199.9,288
05/07/2012 11:36:06,5564.9,90.62,200.3,238,200,287
05/07/2012 11:36:07,5565.87,91.59,200.8,238,200.1,287
05/07/2012 11:36:07,5566.87,92.59,200.1,242,200.7,287
05/07/2012 11:36:08,5567.87,93.59,199.4,242,200.7,287
05/07/2012 11:36:09,5568.87,94.59,200.7,249,200.1,286
05/07/2012 11:36:11,5569.96,95.68,200.5,249,200.1,287
05/07/2012 11:36:11,5570.85,96.57,200,254,200.6,287
05/07/2012 11:36:12,5571.85,97.57,200.2,258,200.6,286
05/07/2012 11:36:13,5572.84,98.56,200.5,258,200.6,286
05/07/2012 11:36:14,5573.84,99.56,200.5,262,199.8,284
05/07/2012 11:36:15,5574.84,100.56,200.2,262,200.1,284
05/07/2012 11:36:16,5575.84,101.56,199.6,267,200,284
05/07/2012 11:36:17,5576.84,102.56,200.5,267,199.7,283
05/07/2012 11:36:18,5577.82,103.54,199.7,271,200.5,283
05/07/2012 11:36:19,5578.82,104.54,200.4,275,199.9,283
05/07/2012 11:36:20,5579.82,105.54,200.6,275,199.5,283
05/07/2012 11:36:21,5580.84,106.56,199.5,279,200.6,282
05/07/2012 11:36:22,5581.84,107.56,199.6,279,200.3,282
05/07/2012 11:36:23,5582.84,108.56,200.7,283,200,282
05/07/2012 11:36:25,5583.93,109.65,200.9,287,199.8,281
05/07/2012 11:36:25,5584.84,110.56,199.5,287,200.7,281
05/07/2012 11:36:26,5585.84,111.56,200.5,290,200.2,281
05/07/2012 11:36:27,5586.82,112.54,200.5,290,200.3,281
05/07/2012 11:36:28,5587.82,113.54,200,293,200.2,280
05/07/2012 11:36:29,5588.82,114.54,200,293,200,280
05/07/2012 11:36:30,5589.81,115.52,200.9,298,200,280
05/07/2012 11:36:31,5590.81,116.52,200.4,301,200.5,280
05/07/2012 11:36:32,5591.81,117.52,198.6,301,200.7,280
05/07/2012 11:36:33,5592.81,118.52,199.6,304,202.6,279
05/07/2012 11:36:34,5593.79,119.51,200.4,304,200.5,279
05/07/2012 11:36:35,5594.79,120.51,199.8,307,198.4,279
05/07/2012 11:36:36,5595.79,121.51,200.6,307,199.1,279
05/07/2012 11:36:37,5596.79,122.51,200.4,310,199.8,279
05/07/2012 11:36:38,5597.77,123.49,200.5,313,200.4,278
05/07/2012 11:36:39,5598.77,124.49,200.6,313,200.7,278
05/07/2012 11:36:40,5599.77,125.49,200,315,199.8,277
05/07/2012 11:36:41,5600.76,126.48,200.4,315,199.1,276
05/07/2012 11:36:42,5601.74,127.46,200.1,316,199.8,276
05/07/2012 11:36:43,5602.74,128.46,200.2,316,200.9,275
05/07/2012 11:36:44,5603.74,129.46,200.7,316,200.4,275
05/07/2012 11:36:45,5604.73,130.45,199.6,316,199.6,273
05/07/2012 11:36:46,5605.73,131.45,199.6,316,199.8,273
05/07/2012 11:36:47,5606.73,132.45,200.4,315,200.4,273
05/07/2012 11:36:48,5607.73,133.45,200.5,315,200,271
05/07/2012 11:36:49,5608.73,134.45,200.1,315,200.7,271
05/07/2012 11:36:50,5609.71,135.43,200.1,315,201.3,270
05/07/2012 11:36:51,5610.71,136.43,200.6,316,200.4,270
05/07/2012 11:36:52,5611.71,137.43,200.2,316,199.8,268
05/07/2012 11:36:53,5612.71,138.43,199.5,316,199.9,267
05/07/2012 11:36:54,5613.71,139.43,199.9,316,200.5,267
05/07/2012 11:36:55,5614.71,140.43,200.5,316,200,266
05/07/2012 11:36:56,5615.69,141.41,200,317,200.1,266
05/07/2012 11:36:57,5616.69,142.41,199.5,317,200.6,266
05/07/2012 11:36:58,5617.68,143.4,200.6,316,200.6,266
05/07/2012 11:36:59,5618.68,144.4,200.9,317,200.8,266
05/07/2012 11:37:00,5619.68,145.4,199.4,317,199.8,264
05/07/2012 11:37:01,5620.68,146.4,198.6,318,199.4,264
05/07/2012 11:37:02,5621.68,147.4,200.4,318,200.1,264
05/07/2012 11:37:03,5622.66,148.38,200.7,319,200.5,264
05/07/2012 11:37:04,5623.66,149.38,200.3,319,200.1,262
05/07/2012 11:37:05,5624.66,150.38,200.2,319,200.3,262
05/07/2012 11:37:06,5625.66,151.38,200.3,319,201,262
05/07/2012 11:37:07,5626.65,152.37,200.2,319,200,262
05/07/2012 11:37:08,5627.65,153.37,196.1,319,200.3,262
05/07/2012 11:37:09,5628.65,154.37,200.9,319,199.9,261
05/07/2012 11:37:10,5629.65,155.37,200.9,320,200.6,261
05/07/2012 11:37:11,5630.63,156.35,200.4,320,200.3,261
05/07/2012 11:37:12,5631.63,157.35,200.1,320,200.1,261
05/07/2012 11:37:13,5632.63,158.35,200.3,319,200.2,261
05/07/2012 11:37:14,5633.63,159.35,199.1,319,200.7,260
05/07/2012 11:37:15,5634.62,160.33,199.3,318,200.4,260
05/07/2012 11:37:16,5635.6,161.32,200.4,318,200.3,259
05/07/2012 11:37:17,5636.62,162.33,200.3,318,200.1,261
05/07/2012 11:37:18,5637.6,163.32,200.4,318,200,261
05/07/2012 11:37:19,5638.6,164.32,200.5,316,200.8,262
05/07/2012 11:37:20,5639.6,165.32,200.8,315,200.7,262
05/07/2012 11:37:21,5640.58,166.3,200.1,315,199.8,263
05/07/2012 11:37:22,5641.58,167.3,200.1,314,200.2,263
05/07/2012 11:37:23,5642.57,168.29,200.3,314,200.8,263
05/07/2012 11:37:24,5643.55,169.27,200.2,313,200.5,264
05/07/2012 11:37:25,5644.57,170.29,200.3,313,200.6,264
05/07/2012 11:37:26,5645.55,171.27,200.3,311,200.1,263
05/07/2012 11:37:27,5646.55,172.27,200.5,309,199.9,263
05/07/2012 11:37:28,5647.55,173.27,200.8,309,200.3,262
05/07/2012 11:37:29,5648.55,174.27,199.8,306,200.5,262
05/07/2012 11:37:30,5649.55,175.27,199.6,306,199.6,262
05/07/2012 11:37:31,5650.55,176.27,200.8,305,200,262
05/07/2012 11:37:32,5651.55,177.27,200.6,305,200,262
05/07/2012 11:37:33,5652.55,178.27,199.4,303,200.6,261
05/07/2012 11:37:34,5653.55,179.27,198.8,301,200.4,259
05/07/2012 11:37:35,5654.55,180.27,199.6,301,200.6,259
05/07/2012 11:37:36,5655.55,181.27,201,300,199.9,258
05/07/2012 11:37:37,5656.54,182.26,200,300,199.7,258
05/07/2012 11:37:38,5657.54,183.26,199.8,299,200.4,257
05/07/2012 11:37:39,5658.65,184.36,201,297,200.4,256
05/07/2012 11:37:40,5659.54,185.25,200.7,297,200.3,256
05/07/2012 11:37:41,5660.52,186.24,200.6,297,200.8,256
05/07/2012 11:37:42,5661.52,187.24,200.2,297,200.3,256
05/07/2012 11:37:43,5662.52,188.24,200.8,295,200.3,256
05/07/2012 11:37:44,5663.52,189.24,199.3,295,199.9,256
05/07/2012 11:37:45,5664.5,190.22,200.8,293,200.3,256
05/07/2012 11:37:46,5665.52,191.24,200.7,293,200.1,255
05/07/2012 11:37:47,5666.52,192.24,199.9,293,200.2,255
05/07/2012 11:37:48,5667.52,193.24,200.3,291,200.5,255
05/07/2012 11:37:49,5668.52,194.24,200.2,291,200.4,255
05/07/2012 11:37:50,5669.52,195.24,200.4,291,199.6,255
05/07/2012 11:37:51,5670.52,196.24,200.8,291,200.3,255
05/07/2012 11:37:52,5671.5,197.22,200.9,289,200.4,255
05/07/2012 11:37:53,5672.5,198.22,200.7,287,200,254
05/07/2012 11:37:54,5673.5,199.22,199.3,287,200.7,254
05/07/2012 11:37:55,5674.5,200.22,199.1,286,200.3,253
05/07/2012 11:37:56,5675.6,201.32,200.5,286,199.9,252
05/07/2012 11:37:57,5676.47,202.19,200,284,200.3,252
05/07/2012 11:37:58,5677.47,203.19,201.1,284,200.1,251
05/07/2012 11:37:59,5678.47,204.19,200.8,283,199.8,251
05/07/2012 11:38:00,5679.47,205.19,200,283,200.2,249
05/07/2012 11:38:01,5680.47,206.19,199.8,283,200.5,249
05/07/2012 11:38:02,5681.47,207.19,200.8,282,200,249
05/07/2012 11:38:03,5682.47,208.19,200.4,282,199.6,249
05/07/2012 11:38:04,5683.47,209.19,200.5,281,200.7,249
05/07/2012 11:38:05,5684.57,210.28,201.2,279,200.5,248
05/07/2012 11:38:06,5685.46,211.18,199.3,279,200.2,248
05/07/2012 11:38:07,5686.46,212.18,199.4,277,200.1,247
05/07/2012 11:38:08,5687.46,213.18,200.4,277,199.6,246
05/07/2012 11:38:09,5688.47,214.19,200.8,276,200.1,246
05/07/2012 11:38:10,5689.46,215.18,200,276,200.9,245
05/07/2012 11:38:11,5690.46,216.18,200,275,200.7,245
05/07/2012 11:38:12,5691.46,217.17,200.7,273,199.7,245
05/07/2012 11:38:13,5692.44,218.16,200,273,199.8,245
05/07/2012 11:38:14,5693.42,219.14,199.9,271,200,245
05/07/2012 11:38:15,5694.42,220.14,200,271,200.6,245
05/07/2012 11:38:16,5695.42,221.14,200.4,270,200.6,245
05/07/2012 11:38:17,5696.42,222.14,200.5,270,200.2,245
05/07/2012 11:38:18,5697.52,223.24,200.4,268,200.3,244
05/07/2012 11:38:19,5698.41,224.13,198.8,267,200.9,244
05/07/2012 11:38:20,5699.41,225.13,199.5,267,200.3,243
05/07/2012 11:38:21,5700.39,226.11,200.2,265,199.5,243
05/07/2012 11:38:22,5701.39,227.11,200.4,265,199.7,243
05/07/2012 11:38:23,5702.38,228.1,201,264,199.6,243
05/07/2012 11:38:24,5703.38,229.1,200.9,264,200.7,243
05/07/2012 11:38:25,5704.36,230.08,200,264,200.8,242
05/07/2012 11:38:26,5705.36,231.08,200.1,263,199.6,242
05/07/2012 11:38:27,5706.36,232.08,200.2,263,199.6,242
05/07/2012 11:38:28,5707.36,233.08,200.2,263,200.4,242
05/07/2012 11:38:29,5708.36,234.08,200.3,263,200.4,241
05/07/2012 11:38:30,5709.36,235.08,200.3,264,200.3,240
05/07/2012 11:38:31,5710.45,236.17,200.9,263,200.6,240
05/07/2012 11:38:32,5711.35,237.06,200.7,263,199.9,238
05/07/2012 11:38:33,5712.35,238.06,200,263,200.3,238
05/07/2012 11:38:34,5713.35,239.06,200,263,200.4,237
05/07/2012 11:38:35,5714.35,240.06,200.8,263,200.7,237
05/07/2012 11:38:36,5715.33,241.05,200.4,263,200.4,237
05/07/2012 11:38:37,5716.33,242.05,200.1,263,200.1,236
05/07/2012 11:38:38,5717.33,243.05,200.4,263,200.1,236
05/07/2012 11:38:39,5718.33,244.05,200.8,263,199.8,235
05/07/2012 11:38:40,5719.44,245.16,200.2,263,200.1,234
05/07/2012 11:38:41,5720.33,246.05,199.9,263,200.2,234
05/07/2012 11:38:42,5721.31,247.03,199.6,263,200.3,233
05/07/2012 11:38:43,5722.31,248.03,200.5,263,200.2,233
05/07/2012 11:38:44,5723.31,249.03,200.6,262,199.7,233
05/07/2012 11:38:45,5724.3,250.02,200.2,261,200.5,233
05/07/2012 11:38:46,5725.3,251.02,200.3,261,200.6,232
05/07/2012 11:38:47,5726.28,252,199.7,261,200.5,232
05/07/2012 11:38:48,5727.27,252.99,200.7,261,200.4,232
05/07/2012 11:38:49,5728.28,254,200.6,260,200.4,233
05/07/2012 11:38:50,5729.27,254.99,200.7,260,200.1,233
05/07/2012 11:38:51,5730.28,256,199.8,259,200.2,233
05/07/2012 11:38:52,5731.28,257,199.8,257,200.7,233
05/07/2012 11:38:53,5732.27,257.99,200.7,257,200.5,233
05/07/2012 11:38:54,5733.28,259,200.7,256,200.2,234
05/07/2012 11:38:55,5734.28,260,200.5,256,200,234
05/07/2012 11:38:56,5735.28,261,200.5,255,199.9,235
05/07/2012 11:38:57,5736.36,262.08,200.1,254,200.6,235
05/07/2012 11:38:58,5737.25,262.97,200.5,254,200.6,235
05/07/2012 11:38:59,5738.25,263.97,200.7,252,200.3,235
05/07/2012 11:39:00,5739.22,264.94,199,252,199.9,235
05/07/2012 11:39:01,5740.22,265.94,199.5,251,200,235
05/07/2012 11:39:02,5741.22,266.94,200.3,251,200.5,235
05/07/2012 11:39:03,5742.22,267.94,200,250,200.1,235
05/07/2012 11:39:04,5743.31,269.03,200.5,247,200.1,235
05/07/2012 11:39:05,5744.2,269.92,200.2,247,200,235
05/07/2012 11:39:06,5745.2,270.92,200.4,246,200.1,234
05/07/2012 11:39:07,5746.2,271.92,200.3,246,200.4,234
05/07/2012 11:39:08,5747.2,272.92,200.4,246,200.6,233
05/07/2012 11:39:09,5748.19,273.91,200.9,246,200.2,233
05/07/2012 11:39:10,5749.19,274.91,199.3,245,199.8,233
05/07/2012 11:39:11,5750.19,275.91,198.9,244,199.9,231
05/07/2012 11:39:12,5751.17,276.89,199,244,200.5,231
05/07/2012 11:39:13,5752.16,277.88,199.6,245,200.1,230
05/07/2012 11:39:14,5753.17,278.89,200.2,245,199.8,230
05/07/2012 11:39:15,5754.17,279.89,200.2,248,200.2,231
05/07/2012 11:39:16,5755.16,280.88,199.9,248,200.1,232
05/07/2012 11:39:17,5756.16,281.88,200.3,251,200.5,232
05/07/2012 11:39:18,5757.14,282.86,200,256,200.7,232
05/07/2012 11:39:19,5758.16,283.88,200.5,256,199.9,232
05/07/2012 11:39:20,5759.16,284.88,200.4,263,200.4,232
05/07/2012 11:39:21,5760.17,285.89,200.2,263,200.1,233
05/07/2012 11:39:22,5761.14,286.86,200.8,271,200.3,233
05/07/2012 11:39:23,5762.13,287.85,200.5,271,200,233
05/07/2012 11:39:24,5763.13,288.85,199.6,279,200.7,233
05/07/2012 11:39:25,5764.13,289.85,199.7,286,200.2,234
05/07/2012 11:39:26,5765.11,290.83,200.2,286,200.2,234
05/07/2012 11:39:27,5766.11,291.83,200.1,294,200,234
05/07/2012 11:39:28,5767.11,292.83,198.5,294,200.1,233
05/07/2012 11:39:29,5768.1,293.81,199.8,301,200.8,233
05/07/2012 11:39:30,5769.08,294.8,200.9,301,199.7,233
05/07/2012 11:39:31,5770.08,295.8,200.9,308,199.7,233
05/07/2012 11:39:32,5771.08,296.8,200.4,311,200.6,233
05/07/2012 11:39:33,5772.08,297.8,200,311,201,232
05/07/2012 11:39:34,5773.08,298.8,199.4,313,200.1,232
05/07/2012 11:39:35,5774.08,299.8,200.5,313,199.8,231
05/07/2012 11:39:36,5775.06,300.78,199.8,314,200.3,231
05/07/2012 11:39:37,5776.17,301.89,198.7,312,200.5,229
05/07/2012 11:39:38,5777.06,302.78,200.6,312,200.5,229
05/07/2012 11:39:39,5778.05,303.77,200.4,310,200.1,228
05/07/2012 11:39:40,5779.05,304.77,200.7,310,200.5,227
05/07/2012 11:39:41,5780.05,305.77,201.1,307,200.1,227
05/07/2012 11:39:42,5781.08,306.8,199.8,307,200.3,226
05/07/2012 11:39:43,5782.05,307.77,201.1,304,200.5,226
05/07/2012 11:39:44,5783.03,308.75,200.5,302,200.5,225
05/07/2012 11:39:45,5784.03,309.75,200.4,302,200.3,225
05/07/2012 11:39:46,5785.03,310.75,199.9,299,200,225
05/07/2012 11:39:47,5786.03,311.75,200.7,299,200.7,225
05/07/2012 11:39:48,5787.02,312.74,200.3,295,200.5,225
05/07/2012 11:39:49,5788.02,313.74,200.4,295,200.6,225
05/07/2012 11:39:50,5789.02,314.74,199.9,293,200.7,226
05/07/2012 11:39:51,5790.02,315.74,198.8,290,199.7,226
05/07/2012 11:39:52,5791.02,316.74,200.8,290,200.1,227
05/07/2012 11:39:53,5792.02,317.74,200.2,287,200.2,227
05/07/2012 11:39:54,5793,318.72,200.6,287,200.5,227
05/07/2012 11:39:55,5793.99,319.71,199.8,285,200.4,227
05/07/2012 11:39:56,5794.99,320.71,201.1,285,200.4,228
05/07/2012 11:39:57,5795.99,321.71,200.9,283,199.9,229
05/07/2012 11:39:58,5796.99,322.71,201,281,200.3,229
05/07/2012 11:39:59,5797.97,323.69,200.2,281,200.5,230
05/07/2012 11:40:00,5798.97,324.69,200,279,200.4,230
05/07/2012 11:40:01,5799.97,325.69,198.9,279,200.3,230
05/07/2012 11:40:02,5800.95,326.67,199.6,276,200.4,230
05/07/2012 11:40:03,5801.95,327.67,199.9,276,200.1,230
05/07/2012 11:40:04,5802.94,328.66,200.4,274,200.1,229
05/07/2012 11:40:05,5803.92,329.64,200.7,273,200.8,229
05/07/2012 11:40:06,5804.91,330.63,200.9,273,200.5,228
05/07/2012 11:40:07,5805.91,331.63,200.5,272,199.5,227
05/07/2012 11:40:08,5806.91,332.63,200,272,199.9,227
05/07/2012 11:40:09,5807.89,333.61,200,270,199.6,226
05/07/2012 11:40:10,5808.89,334.61,200.1,270,200.6,226
05/07/2012 11:40:11,5809.89,335.61,200.7,269,200.7,225
05/07/2012 11:40:12,5810.88,336.6,200.6,267,199.8,225
05/07/2012 11:40:13,5811.88,337.6,200.1,267,200.1,224
05/07/2012 11:40:13,5812.86,338.58,198.9,265,200.3,223
05/07/2012 11:40:15,5813.88,339.6,199.4,265,200.6,223
05/07/2012 11:40:15,5814.86,340.58,200.6,264,200.4,222
05/07/2012 11:40:16,5815.86,341.58,200.7,264,200.1,222
05/07/2012 11:40:17,5816.86,342.58,199.8,262,199.7,221
05/07/2012 11:40:18,5817.85,343.56,199.2,261,200.1,220
05/07/2012 11:40:19,5818.85,344.56,199.1,261,200.6,220
05/07/2012 11:40:20,5819.83,345.55,200.1,260,200.4,220
05/07/2012 11:40:21,5820.83,346.55,201,260,199.4,220
05/07/2012 11:40:22,5821.83,347.55,200.2,258,200.2,220
05/07/2012 11:40:23,5822.81,348.53,200.3,258,200.6,220
05/07/2012 11:40:24,5823.8,349.52,200.8,256,200.4,220
05/07/2012 11:40:25,5824.8,350.52,200.8,255,200,220
05/07/2012 11:40:26,5825.8,351.52,200.2,255,200.2,220
05/07/2012 11:40:27,5826.8,352.52,200.6,253,199.9,220
05/07/2012 11:40:29,5827.91,353.63,200.6,253,200.1,220
05/07/2012 11:40:29,5828.78,354.5,199.7,252,200.3,220
05/07/2012 11:40:30,5829.78,355.5,200.2,252,200.6,219
05/07/2012 11:40:31,5830.77,356.49,199.9,251,200.8,219
05/07/2012 11:40:32,5831.75,357.47,200.2,249,200.5,219
05/07/2012 11:40:33,5832.75,358.47,200.9,249,200.9,219
05/07/2012 11:40:34,5833.74,359.46,200,248,200.8,220
05/07/2012 11:40:35,5834.75,360.47,199.9,248,199.7,220
05/07/2012 11:40:36,5835.72,361.44,199.4,247,200.3,220
05/07/2012 11:40:37,5836.72,362.44,200,247,199.6,220
05/07/2012 11:40:38,5837.72,363.44,199.9,246,199.8,220
05/07/2012 11:40:39,5838.72,364.44,200.7,244,199.8,220
05/07/2012 11:40:40,5839.72,365.44,200.1,244,200.7,219
05/07/2012 11:40:41,5840.7,366.42,200.6,243,200,219
05/07/2012 11:40:42,5841.7,367.42,200.1,243,200,219
05/07/2012 11:40:43,5842.7,368.42,200,243,200.2,219
05/07/2012 11:40:44,5843.8,369.52,200.4,243,200.5,218
05/07/2012 11:40:45,5844.78,370.5,200.7,243,200,218
05/07/2012 11:40:46,5845.67,371.39,199.6,242,200.4,218
05/07/2012 11:40:47,5846.66,372.38,201.1,242,200.7,217
05/07/2012 11:40:48,5847.66,373.38,201.1,241,200,217
05/07/2012 11:40:49,5848.64,374.36,199.8,241,200.1,217
05/07/2012 11:40:50,5849.63,375.35,200.5,240,199.9,217
05/07/2012 11:40:51,5850.63,376.35,199.3,240,200,216
05/07/2012 11:40:52,5851.61,377.33,198.1,239,200.2,216
05/07/2012 11:40:53,5852.61,378.33,200.6,238,200.3,216
05/07/2012 11:40:54,5853.61,379.33,200.3,238,200.8,215
05/07/2012 11:40:55,5854.61,380.33,200.6,236,200.5,215
05/07/2012 11:40:56,5855.61,381.33,200.1,236,199.7,215
05/07/2012 11:40:57,5856.61,382.33,200.3,235,199.7,215
05/07/2012 11:40:58,5857.71,383.42,200.5,234,200.2,215
05/07/2012 11:40:59,5858.6,384.31,200.8,234,200.5,214
05/07/2012 11:41:00,5859.6,385.31,201.2,232,200.1,214
05/07/2012 11:41:01,5860.6,386.31,199.9,232,200.1,215
05/07/2012 11:41:02,5861.6,387.31,199.1,231,200.7,215
05/07/2012 11:41:03,5862.6,388.31,200,231,200.2,215
05/07/2012 11:41:04,5863.58,389.3,200.4,230,200.3,215
05/07/2012 11:41:05,5864.58,390.3,200.4,229,200.3,215
05/07/2012 11:41:06,5865.58,391.3,199.9,229,199.9,215
05/07/2012 11:41:07,5866.67,392.39,200.7,227,200.3,215
05/07/2012 11:41:08,5867.56,393.28,199.3,227,200.6,215
05/07/2012 11:41:09,5868.56,394.28,199.7,227,200.3,215
05/07/2012 11:41:10,5869.56,395.28,198.7,227,199.7,215
05/07/2012 11:41:11,5870.56,396.28,199.4,226,199.9,216
05/07/2012 11:41:12,5871.56,397.28,200.9,225,200.6,216
05/07/2012 11:41:13,5872.55,398.27,200.3,225,200.8,217
05/07/2012 11:41:14,5873.53,399.25,200.4,224,200.5,217
05/07/2012 11:41:15,5874.53,400.25,200.7,224,199.7,217
05/07/2012 11:41:16,5875.53,401.25,200.4,224,199.7,217
05/07/2012 11:41:17,5876.52,402.24,200.5,224,200.2,217
05/07/2012 11:41:18,5877.52,403.24,200,223,200.6,217
05/07/2012 11:41:19,5878.52,404.24,200.7,222,200,217
05/07/2012 11:41:20,5879.52,405.24,200,222,199.9,217
05/07/2012 11:41:21,5880.52,406.24,199.8,221,200.2,217
05/07/2012 11:41:22,5881.52,407.24,200.3,221,200.6,217
05/07/2012 11:41:23,5882.5,408.22,199.3,223,200.3,217
05/07/2012 11:41:24,5883.6,409.32,200.1,223,200.3,217
05/07/2012 11:41:25,5884.49,410.21,201.2,223,200.6,217
05/07/2012 11:41:26,5885.49,411.21,200.4,221,199.5,216
05/07/2012 11:41:27,5886.47,412.19,200.1,221,199.4,216
05/07/2012 11:41:28,5887.46,413.17,200,220,200.5,215
05/07/2012 11:41:29,5888.46,414.17,200.5,220,200.7,215
05/07/2012 11:41:30,5889.46,415.17,200.4,219,200.3,214
05/07/2012 11:41:31,5890.46,416.17,200.4,217,200,214
05/07/2012 11:41:32,5891.46,417.17,200.7,217,199.9,214
05/07/2012 11:41:33,5892.44,418.16,199.6,216,200.2,214
05/07/2012 11:41:34,5893.44,419.16,199.2,216,201,214
05/07/2012 11:41:35,5894.44,420.16,200.2,215,200.1,213
05/07/2012 11:41:36,5895.44,421.16,200.6,215,199.8,213
05/07/2012 11:41:37,5896.44,422.16,200.8,214,200,213
05/07/2012 11:41:38,5897.46,423.17,200,213,200.3,213
05/07/2012 11:41:39,5898.44,424.16,199.9,213,200.7,213
05/07/2012 11:41:40,5899.44,425.16,199.6,213,200.4,212
05/07/2012 11:41:41,5900.46,426.17,200.8,213,201.6,212
05/07/2012 11:41:42,5901.44,427.16,200.8,212,200.2,212
05/07/2012 11:41:43,5902.53,428.25,199.6,212,200.6,211
05/07/2012 11:41:44,5903.42,429.14,200.2,212,200,211
05/07/2012 11:41:45,5904.42,430.14,200.8,211,198.7,210
05/07/2012 11:41:46,5905.41,431.13,200.1,211,199.8,210
05/07/2012 11:41:47,5906.41,432.13,199,211,201,210
05/07/2012 11:41:48,5907.41,433.13,201,211,200.1,209
05/07/2012 11:41:49,5908.41,434.13,200.5,210,199.8,209
05/07/2012 11:41:50,5909.41,435.13,198.5,210,200.3,209
05/07/2012 11:41:51,5910.41,436.13,200.9,210,200,208
05/07/2012 11:41:52,5911.41,437.13,200.7,209,200.5,208
05/07/2012 11:41:53,5912.41,438.13,200.3,209,199.8,208
05/07/2012 11:41:54,5913.39,439.11,199.9,208,200.1,208
05/07/2012 11:41:55,5914.39,440.11,200,208,200.2,207
05/07/2012 11:41:56,5915.38,441.1,201,207,200.8,207
05/07/2012 11:41:57,5916.36,442.08,200.3,207,200.6,207
05/07/2012 11:41:58,5917.36,443.08,200.3,207,200.5,207
05/07/2012 11:41:59,5918.36,444.08,197.9,206,200.4,207
05/07/2012 11:42:00,5919.36,445.08,199.6,206,199.3,207
05/07/2012 11:42:01,5920.35,446.07,200.5,205,199.6,207
05/07/2012 11:42:02,5921.46,447.17,200.8,204,199.9,206
05/07/2012 11:42:03,5922.35,448.07,200,204,200.3,206
05/07/2012 11:42:04,5923.33,449.05,200,204,200.4,206
05/07/2012 11:42:05,5924.33,450.05,200.4,204,200.1,205
05/07/2012 11:42:06,5925.33,451.05,200,203,200.5,205
05/07/2012 11:42:07,5926.31,452.03,200.4,203,200,204
05/07/2012 11:42:08,5927.41,453.13,201.1,202,200.2,204
05/07/2012 11:42:09,5928.3,454.02,200.3,201,200.5,204
05/07/2012 11:42:10,5929.3,455.02,199.9,201,200.2,204
05/07/2012 11:42:11,5930.28,456,200.2,201,200.5,204
05/07/2012 11:42:12,5931.28,457,200,201,200.3,203
05/07/2012 11:42:13,5932.27,457.99,200.4,200,199.9,203
05/07/2012 11:42:14,5933.27,458.99,200.6,200,201,203
05/07/2012 11:42:15,5934.27,459.99,200.2,200,200.5,201
05/07/2012 11:42:16,5935.27,460.99,200.3,199,200,201
05/07/2012 11:42:17,5936.25,461.97,200.1,199,200.1,200
05/07/2012 11:42:18,5937.24,462.96,200.4,198,200.4,200
05/07/2012 11:42:19,5938.24,463.96,200,198,200.5,199
05/07/2012 11:42:20,5939.24,464.96,199.8,197,200.3,198
05/07/2012 11:42:21,5940.33,466.05,199.5,196,199.6,198
05/07/2012 11:42:22,5941.24,466.96,199.9,196,200.6,197
05/07/2012 11:42:23,5942.22,467.94,200.2,196,200,197
05/07/2012 11:42:24,5943.22,468.94,200.6,196,200.5,197
05/07/2012 11:42:25,5944.21,469.92,199.9,195,200.7,196
05/07/2012 11:42:26,5945.21,470.92,200.7,195,200.5,196
05/07/2012 11:42:27,5946.21,471.92,199.9,194,199.8,196
05/07/2012 11:42:28,5947.19,472.91,200.1,194,200.3,196
05/07/2012 11:42:29,5948.19,473.91,200.2,194,200.5,194
05/07/2012 11:42:30,5949.3,475.02,199.9,193,200.9,194
05/07/2012 11:42:31,5950.19,475.91,200.7,193,199.9,194
05/07/2012 11:42:32,5951.17,476.89,200.8,192,199.8,193
05/07/2012 11:42:33,5952.17,477.89,200.1,192,200.3,193
05/07/2012 11:42:34,5953.17,478.89,200.3,191,200.4,193
05/07/2012 11:42:35,5954.28,480,200.2,190,199.9,193
05/07/2012 11:42:36,5955.17,480.89,200.1,190,200,193
05/07/2012 11:42:37,5956.16,481.88,199.9,190,200.2,193
05/07/2012 11:42:38,5957.16,482.88,200.4,190,200.2,193
05/07/2012 11:42:39,5958.16,483.88,201.2,189,200.8,193
05/07/2012 11:42:40,5959.14,484.86,200.7,189,200.2,193
05/07/2012 11:42:41,5960.16,485.88,199,189,200.4,192
05/07/2012 11:42:42,5961.14,486.86,199.5,188,200.2,191
05/07/2012 11:42:43,5962.14,487.86,200.1,188,200,191
05/07/2012 11:42:44,5963.14,488.86,199.8,188,200.4,191
05/07/2012 11:42:45,5964.13,489.85,200,188,200.2,191
05/07/2012 11:42:46,5965.11,490.83,201.1,187,200.4,191
05/07/2012 11:42:47,5966.21,491.92,200.7,186,200,191
05/07/2012 11:42:48,5967.1,492.82,200.3,186,200.4,191
05/07/2012 11:42:49,5968.1,493.82,200.4,185,200.1,191
05/07/2012 11:42:50,5969.1,494.82,200.6,185,200,191
05/07/2012 11:42:51,5970.1,495.82,200.5,185,200.4,190
05/07/2012 11:42:52,5971.1,496.82,199.8,185,200.2,189
05/07/2012 11:42:53,5972.08,497.8,199.5,184,200.3,189
05/07/2012 11:42:54,5973.08,498.8,200.3,183,200.5,189
05/07/2012 11:42:55,5974.07,499.78,199.5,183,200.8,189
05/07/2012 11:42:56,5975.07,500.78,201.1,182,200.6,188
05/07/2012 11:42:57,5976.05,501.77,200.8,182,200.7,188
05/07/2012 11:42:58,5977.05,502.77,201.3,181,200.4,188
05/07/2012 11:42:59,5978.05,503.77,200,181,198.9,188
05/07/2012 11:43:00,5979.05,504.77,200.7,180,199.3,188
05/07/2012 11:43:01,5980.05,505.77,200,180,199.7,188
05/07/2012 11:43:02,5981.07,506.78,199.1,180,200.6,188
05/07/2012 11:43:03,5982.07,507.78,199.3,179,200.5,188
05/07/2012 11:43:04,5983.05,508.77,200.1,179,199.6,187
05/07/2012 11:43:05,5984.05,509.77,200.3,179,199.9,187
05/07/2012 11:43:06,5985.14,510.86,200.8,178,200.7,187
05/07/2012 11:43:07,5986.03,511.75,200.9,178,200.6,187
05/07/2012 11:43:08,5987.03,512.75,200.4,177,200.3,186
05/07/2012 11:43:09,5988.03,513.75,199.8,177,200.2,186
05/07/2012 11:43:10,5989.02,514.74,200,177,200,186
05/07/2012 11:43:11,5990.02,515.74,200.6,177,200.6,186
05/07/2012 11:43:12,5991.02,516.74,199.7,176,200.1,186
05/07/2012 11:43:13,5992.02,517.74,200.5,175,200.5,186
05/07/2012 11:43:14,5993,518.72,200,175,200.6,186
05/07/2012 11:43:15,5993.99,519.71,200.4,174,200.1,186
05/07/2012 11:43:16,5994.97,520.69,200.6,174,200.3,186
05/07/2012 11:43:17,5995.97,521.69,198.7,173,199.9,186
05/07/2012 11:43:18,5996.94,522.66,199.3,173,199.8,186
05/07/2012 11:43:19,5997.94,523.66,200.4,172,200.5,185
05/07/2012 11:43:20,5998.92,524.64,201,172,200.1,185
05/07/2012 11:43:21,5999.92,525.64,200.9,172,199.8,186
05/07/2012 11:43:22,6000.92,526.64,199.7,171,200,186
05/07/2012 11:43:23,6001.92,527.64,200.5,171,199.9,186
05/07/2012 11:43:24,6003.02,528.74,200.9,170,200.8,186
05/07/2012 11:43:25,6004.02,529.74,200.5,170,200.5,186
05/07/2012 11:43:26,6004.91,530.63,200.8,170,200,186
05/07/2012 11:43:27,6005.89,531.61,199.9,169,200.6,186
05/07/2012 11:43:28,6006.89,532.61,200.2,169,200.2,185
05/07/2012 11:43:29,6007.88,533.6,200.2,168,199.6,185
05/07/2012 11:43:29,6008.86,534.58,200,168,200.2,185
05/07/2012 11:43:30,6009.86,535.58,200.1,167,200.5,186
05/07/2012 11:43:31,6010.86,536.58,200.8,167,200.3,186
05/07/2012 11:43:32,6011.85,537.57,200.6,167,200.1,186
05/07/2012 11:43:33,6012.85,538.57,200.7,165,200.2,186
05/07/2012 11:43:34,6013.85,539.57,199.7,165,201.1,185
05/07/2012 11:43:35,6014.85,540.57,198.1,165,200.5,185
05/07/2012 11:43:37,6015.96,541.68,199.9,164,200.4,185
05/07/2012 11:43:37,6016.83,542.55,200.8,164,200.6,185
05/07/2012 11:43:38,6017.83,543.55,200,164,199.6,185
05/07/2012 11:43:39,6018.83,544.55,200,164,200.3,185
05/07/2012 11:43:40,6019.83,545.55,200.1,163,200.2,185
05/07/2012 11:43:41,6020.83,546.55,200.3,163,200.4,185
05/07/2012 11:43:42,6021.82,547.53,200.1,162,200.7,184
05/07/2012 11:43:43,6022.82,548.53,199.7,162,200.6,184
05/07/2012 11:43:44,6023.82,549.53,200.7,162,200,185
05/07/2012 11:43:46,6024.91,550.63,199.8,161,200,185
05/07/2012 11:43:46,6025.8,551.52,200.6,161,200.4,185
05/07/2012 11:43:47,6026.8,552.52,199.5,161,200.2,185
05/07/2012 11:43:49,6027.89,553.61,200.5,160,200.3,185
05/07/2012 11:43:49,6028.78,554.5,200.4,160,200.2,185
05/07/2012 11:43:50,6029.78,555.5,199.3,160,200.1,185
05/07/2012 11:43:51,6030.78,556.5,200.8,160,200.5,186
05/07/2012 11:43:52,6031.77,557.49,200.7,159,200.1,187
05/07/2012 11:43:53,6032.77,558.49,200.2,159,200.2,187
05/07/2012 11:43:54,6033.77,559.49,200.3,158,200.5,187
05/07/2012 11:43:55,6034.77,560.49,200.6,157,199.7,187
05/07/2012 11:43:56,6035.75,561.47,200.3,157,200.4,188
05/07/2012 11:43:57,6036.75,562.47,199.9,157,200.2,188
05/07/2012 11:43:58,6037.75,563.47,200.3,157,200,188
05/07/2012 11:43:59,6038.75,564.47,201.1,157,200.6,188
05/07/2012 11:44:00,6039.83,565.55,201.1,157,200.2,188
05/07/2012 11:44:01,6040.74,566.46,199.2,157,200.1,189
05/07/2012 11:44:02,6041.71,567.43,199.2,156,200.3,189
05/07/2012 11:44:03,6042.72,568.44,200,156,200.5,189
05/07/2012 11:44:04,6043.72,569.44,200.8,156,200.4,190
05/07/2012 11:44:05,6044.72,570.44,200.4,156,200.6,190
05/07/2012 11:44:06,6045.72,571.44,200.8,155,200.6,190
05/07/2012 11:44:07,6046.83,572.55,200.4,155,199.8,190
05/07/2012 11:44:08,6047.71,573.43,199.7,155,200.6,190
05/07/2012 11:44:09,6048.71,574.43,199,154,200,190
05/07/2012 11:44:10,6049.71,575.43,200.4,154,200.1,190
05/07/2012 11:44:11,6050.71,576.43,201.5,153,200.3,190
05/07/2012 11:44:12,6051.8,577.52,199.8,153,200.5,190
05/07/2012 11:44:13,6052.69,578.41,199.8,153,200.3,190
05/07/2012 11:44:14,6053.68,579.4,200.6,152,200.7,190
05/07/2012 11:44:15,6054.68,580.4,200.4,152,200.6,190
05/07/2012 11:44:16,6055.64,581.36,200.5,151,200.3,191
05/07/2012 11:44:17,6056.64,582.36,200,151,200,191
05/07/2012 11:44:18,6057.64,583.36,200.4,150,199.8,191
05/07/2012 11:44:19,6058.64,584.36,200.9,150,199.7,191
05/07/2012 11:44:20,6059.64,585.36,200.1,150,200.9,191
05/07/2012 11:44:21,6060.63,586.35,198.5,149,200.1,191
05/07/2012 11:44:22,6061.63,587.35,200.9,149,200.3,191
05/07/2012 11:44:23,6062.63,588.35,200.9,148,200.1,190
05/07/2012 11:44:24,6063.74,589.46,200.9,148,200,190
05/07/2012 11:44:25,6064.63,590.35,198.9,148,200.7,190
05/07/2012 11:44:26,6065.61,591.33,200,147,200.8,190
05/07/2012 11:44:27,6066.61,592.33,201.2,147,200.3,190
05/07/2012 11:44:28,6067.61,593.33,200.4,147,200.4,190
05/07/2012 11:44:29,6068.6,594.32,199.9,147,200.3,190
05/07/2012 11:44:30,6069.6,595.32,200.1,147,200.5,190
05/07/2012 11:44:31,6070.6,596.32,199.8,147,199.4,190
05/07/2012 11:44:32,6071.6,597.32,200.3,147,198.1,190
05/07/2012 11:44:33,6072.61,598.33,200.6,147,199.7,189
05/07/2012 11:44:34,6073.6,599.32,199.7,147,199.8,189
05/07/2012 11:44:35,6074.6,600.32,199.2,146,200.4,189
05/07/2012 11:44:36,6075.69,601.41,200.2,146,200.5,189
05/07/2012 11:44:37,6076.6,602.32,200.7,146,200.6,189
05/07/2012 11:44:38,6077.58,603.3,200.2,146,200.4,189
05/07/2012 11:44:39,6078.57,604.29,200.5,146,200.1,189
05/07/2012 11:44:40,6079.57,605.29,199.8,146,200.2,189
05/07/2012 11:44:41,6080.57,606.29,200.9,146,200.4,190
05/07/2012 11:44:42,6081.55,607.27,200,145,199.9,190
05/07/2012 11:44:43,6082.55,608.27,200.4,145,200.2,190
05/07/2012 11:44:44,6083.55,609.27,200.7,145,199.7,189
05/07/2012 11:44:45,6084.55,610.27,200.4,144,200,189
05/07/2012 11:44:46,6085.54,611.26,199.9,144,200.3,190
05/07/2012 11:44:47,6086.54,612.26,200,144,200.7,190
05/07/2012 11:44:48,6087.63,613.35,200.5,143,200.9,189
05/07/2012 11:44:49,6088.52,614.24,200.8,143,200.2,189
05/07/2012 11:44:50,6089.52,615.24,200.4,143,200.5,189
05/07/2012 11:44:51,6090.52,616.24,200.4,143,200.6,189
05/07/2012 11:44:52,6091.51,617.22,199.5,142,200.4,189
05/07/2012 11:44:53,6092.51,618.22,199.8,142,199.7,189
05/07/2012 11:44:54,6093.49,619.21,201.1,142,200.5,189
05/07/2012 11:44:55,6094.49,620.21,200.6,141,200.9,189
05/07/2012 11:44:56,6095.49,621.21,200.5,141,199.9,188
05/07/2012 11:44:57,6096.49,622.21,199.5,141,200.3,188
05/07/2012 11:44:58,6097.49,623.21,199.3,141,200.5,188
05/07/2012 11:44:59,6098.47,624.19,199,140,200.1,188
05/07/2012 11:45:00,6099.57,625.29,200.8,140,200.4,188
05/07/2012 11:45:01,6100.46,626.18,200.4,140,200.2,188
05/07/2012 11:45:02,6101.46,627.18,200.5,139,200.1,188
05/07/2012 11:45:03,6102.44,628.16,199.9,139,200.8,187
05/07/2012 11:45:04,6103.44,629.16,200.7,139,200,187
05/07/2012 11:45:05,6104.44,630.16,200.2,139,199.7,187
05/07/2012 11:45:06,6105.43,631.15,200,138,200.2,187
05/07/2012 11:45:07,6106.44,632.16,199.2,138,200.6,187
05/07/2012 11:45:08,6107.44,633.16,199.1,138,200,187
05/07/2012 11:45:09,6108.44,634.16,200.8,138,200.8,187
05/07/2012 11:45:10,6109.44,635.16,200.3,138,200.7,186
05/07/2012 11:45:11,6110.44,636.16,200.1,137,199.6,186
05/07/2012 11:45:12,6111.54,637.26,199.7,137,199,186
05/07/2012 11:45:13,6112.44,638.16,200.5,137,199.9,186
05/07/2012 11:45:14,6113.43,639.15,200.1,137,200.3,186
05/07/2012 11:45:15,6114.43,640.15,200.6,137,200.2,186
05/07/2012 11:45:16,6115.41,641.13,198.8,136,200.7,186
05/07/2012 11:45:17,6116.41,642.13,200.3,136,200.7,186
05/07/2012 11:45:18,6117.41,643.13,200.7,136,199.7,186
05/07/2012 11:45:19,6118.41,644.13,200.1,136,200.3,186
05/07/2012 11:45:20,6119.4,645.12,200.1,136,200.3,187
05/07/2012 11:45:21,6120.4,646.12,199.4,136,200.5,187
05/07/2012 11:45:22,6121.38,647.1,200.1,136,200.3,186
05/07/2012 11:45:23,6122.38,648.1,200.5,136,200,186
05/07/2012 11:45:24,6123.49,649.21,200.2,136,199.9,186
05/07/2012 11:45:25,6124.37,650.08,199.7,136,199.6,186
05/07/2012 11:45:26,6125.37,651.08,200.8,135,200.4,186
05/07/2012 11:45:27,6126.35,652.07,201.1,135,200.4,187
05/07/2012 11:45:28,6127.35,653.07,199.4,135,200.4,187
05/07/2012 11:45:29,6128.35,654.07,200,135,200.3,187
05/07/2012 11:45:30,6129.35,655.07,200,134,200,187
05/07/2012 11:45:31,6130.33,656.05,201,133,200.3,187
05/07/2012 11:45:32,6131.33,657.05,200.6,133,199.9,187
05/07/2012 11:45:33,6132.32,658.04,200,133,200.2,187
05/07/2012 11:45:34,6133.32,659.04,200.4,133,200.6,187
05/07/2012 11:45:35,6134.3,660.02,200.2,133,200.3,188
05/07/2012 11:45:36,6135.4,661.12,199.1,132,200.4,188
05/07/2012 11:45:37,6136.29,662.01,199.7,132,200.3,187
05/07/2012 11:45:38,6137.29,663.01,199.9,132,200.2,187
05/07/2012 11:45:39,6138.27,663.99,200.6,132,200,187
05/07/2012 11:45:40,6139.26,664.98,200.5,132,200.3,186
05/07/2012 11:45:41,6140.26,665.98,200.7,132,200.5,186
05/07/2012 11:45:42,6141.26,666.98,199.1,131,200.5,186
05/07/2012 11:45:43,6142.26,667.98,199.2,131,200.1,186
05/07/2012 11:45:44,6143.26,668.98,200.6,131,200.3,185
05/07/2012 11:45:45,6144.24,669.96,200,131,200.3,185
05/07/2012 11:45:46,6145.24,670.96,200.7,131,200.3,185
05/07/2012 11:45:47,6146.24,671.96,200.2,131,200.1,185
05/07/2012 11:45:48,6147.35,673.07,199.8,131,200.4,185
05/07/2012 11:45:49,6148.23,673.94,200.6,131,200.4,184
05/07/2012 11:45:50,6149.32,675.04,200.5,131,199.7,184
05/07/2012 11:45:51,6150.21,675.93,200.2,131,200.2,184
05/07/2012 11:45:52,6151.21,676.93,199.9,130,200.8,183
05/07/2012 11:45:53,6152.21,677.93,200.4,130,200.6,183
05/07/2012 11:45:54,6153.21,678.93,201.1,130,200.1,183
05/07/2012 11:45:55,6154.3,680.02,199.8,130,200.7,182
05/07/2012 11:45:56,6155.19,680.91,199.1,130,200,182
05/07/2012 11:45:57,6156.19,681.91,200.2,129,200.2,182
05/07/2012 11:45:58,6157.18,682.9,201,129,199.9,182
05/07/2012 11:45:59,6158.18,683.9,200.2,129,200,182
05/07/2012 11:46:00,6159.29,685.01,199.7,129,200.3,181
05/07/2012 11:46:01,6160.18,685.9,200.6,129,200.4,181
05/07/2012 11:46:02,6161.19,686.91,200.4,129,200.3,180
05/07/2012 11:46:03,6162.19,687.91,199.5,129,200.4,180
05/07/2012 11:46:04,6163.21,688.93,200,129,200.5,180
05/07/2012 11:46:05,6164.27,689.99,201,129,200.9,180
05/07/2012 11:46:06,6165.16,690.88,200.4,128,199.7,180
05/07/2012 11:46:07,6166.16,691.88,201,128,199.5,179
05/07/2012 11:46:08,6167.15,692.87,200.4,128,200.8,179
05/07/2012 11:46:09,6168.15,693.87,199.5,128,200,179
05/07/2012 11:46:10,6169.15,694.87,200.3,128,200.1,179
05/07/2012 11:46:11,6170.15,695.87,199.9,127,200.5,179
05/07/2012 11:46:12,6171.26,696.98,200.7,127,199.8,178
05/07/2012 11:46:13,6172.15,697.87,200.2,127,200.6,178
05/07/2012 11:46:14,6173.15,698.87,199.5,127,200,178
05/07/2012 11:46:15,6174.13,699.85,200.5,127,200.4,178
05/07/2012 11:46:16,6175.13,700.85,200.3,127,201,178
05/07/2012 11:46:17,6176.13,701.85,199,127,200.4,178
05/07/2012 11:46:18,6177.12,702.84,199.8,126,200.2,178
05/07/2012 11:46:19,6178.12,703.84,200.5,126,199.4,178
05/07/2012 11:46:20,6179.12,704.84,200.3,126,200.5,178
05/07/2012 11:46:21,6180.12,705.84,199.8,126,200,177
05/07/2012 11:46:22,6181.1,706.82,200.8,126,199.9,177
05/07/2012 11:46:23,6182.1,707.82,200.8,126,200.6,177
05/07/2012 11:46:24,6183.21,708.93,200,127,200.6,178
05/07/2012 11:46:25,6184.1,709.82,200,127,200.4,178
05/07/2012 11:46:26,6185.1,710.82,200.7,127,200.4,178
05/07/2012 11:46:27,6186.1,711.82,200.4,127,200,178
05/07/2012 11:46:28,6187.1,712.82,200.7,127,200.5,178
05/07/2012 11:46:29,6188.1,713.82,200.7,127,200.2,177
05/07/2012 11:46:30,6189.1,714.82,200.2,127,199.8,177
05/07/2012 11:46:31,6190.1,715.82,200.2,128,200.1,178
05/07/2012 11:46:32,6191.09,716.81,200.6,128,200,177
05/07/2012 11:46:33,6192.09,717.81,199.9,129,200.6,177
05/07/2012 11:46:34,6193.07,718.79,199.9,129,200,177
05/07/2012 11:46:35,6194.07,719.79,200.1,129,200.1,177
05/07/2012 11:46:36,6195.16,720.88,200.4,129,200,177
05/07/2012 11:46:37,6196.06,721.77,200.5,129,200.6,178
05/07/2012 11:46:38,6197.06,722.77,200.3,129,200.4,178
05/07/2012 11:46:39,6198.06,723.77,200.4,129,199.7,177
05/07/2012 11:46:40,6199.04,724.76,200.5,129,199.9,177
05/07/2012 11:46:41,6200.02,725.74,199.4,129,200.3,177
05/07/2012 11:46:42,6201.02,726.74,200.1,128,200,177
05/07/2012 11:46:43,6202.01,727.73,200.4,128,200.4,177
05/07/2012 11:46:44,6203.01,728.73,199.8,128,200.7,177
05/07/2012 11:46:45,6204.01,729.73,199,128,200.2,177
05/07/2012 11:46:46,6205.01,730.73,199.1,128,200,177
05/07/2012 11:46:47,6206.01,731.73,200.5,128,200.1,177
05/07/2012 11:46:48,6207.1,732.82,200.7,127,201.2,177
05/07/2012 11:46:49,6207.99,733.71,200.5,127,200.4,177
05/07/2012 11:46:50,6208.99,734.71,201,127,200.3,177
05/07/2012 11:46:51,6209.99,735.71,199.1,127,200.2,177
05/07/2012 11:46:52,6210.99,736.71,200,127,199.3,177
05/07/2012 11:46:53,6211.99,737.71,200.1,127,200.2,177
05/07/2012 11:46:54,6212.99,738.71,200.8,127,200,177
05/07/2012 11:46:55,6213.99,739.71,200.3,127,200,177
05/07/2012 11:46:56,6214.99,740.71,199.4,127,200.4,177
05/07/2012 11:46:57,6215.99,741.71,200.5,127,200.3,177
05/07/2012 11:46:58,6216.98,742.7,200,127,200.1,177
05/07/2012 11:46:59,6217.98,743.7,200.5,128,200.1,177
05/07/2012 11:47:00,6219.09,744.81,200.4,128,200.2,177
05/07/2012 11:47:01,6219.96,745.68,200.6,128,200.6,177
05/07/2012 11:47:02,6221.07,746.79,200.7,128,200.5,177
05/07/2012 11:47:03,6221.95,747.67,200.4,128,200.7,177
05/07/2012 11:47:04,6222.95,748.67,200.6,128,200,177
05/07/2012 11:47:05,6223.93,749.65,198.7,128,200.5,177
05/07/2012 11:47:06,6224.92,750.63,198.1,129,200.2,178
05/07/2012 11:47:07,6225.92,751.63,199.8,129,200.2,178
05/07/2012 11:47:08,6226.9,752.62,200.2,129,200.1,177
05/07/2012 11:47:09,6227.9,753.62,200.8,130,200.2,177
05/07/2012 11:47:10,6228.9,754.62,199.6,130,200.1,177
05/07/2012 11:47:11,6229.88,755.6,200.8,130,199.8,177
05/07/2012 11:47:12,6230.98,756.7,199.8,131,200.4,177
05/07/2012 11:47:12,6231.87,757.59,199.9,131,200.4,177
05/07/2012 11:47:14,6232.88,758.6,201.3,131,200.2,177
05/07/2012 11:47:14,6233.87,759.59,200.5,131,199.8,177
05/07/2012 11:47:15,6234.87,760.59,200.7,131,200.4,178
05/07/2012 11:47:16,6235.85,761.57,199.7,131,200.5,178
05/07/2012 11:47:17,6236.85,762.57,200.8,132,200,178
05/07/2012 11:47:18,6237.84,763.56,199.9,132,200.1,179
05/07/2012 11:47:19,6238.84,764.56,199.3,132,200.8,179
05/07/2012 11:47:20,6239.84,765.56,200.7,132,200.3,179
05/07/2012 11:47:21,6240.84,766.56,200.5,132,200,179
05/07/2012 11:47:22,6241.84,767.56,200.9,132,200.1,179
05/07/2012 11:47:24,6242.93,768.65,200,133,199.8,179
05/07/2012 11:47:24,6243.82,769.54,200.2,133,200.2,179
05/07/2012 11:47:25,6244.82,770.54,199.9,133,200.6,180
05/07/2012 11:47:26,6245.82,771.54,200.7,133,200.3,180
05/07/2012 11:47:27,6246.82,772.54,200.4,133,200.6,180
05/07/2012 11:47:29,6247.9,773.62,200.5,133,200.5,180
05/07/2012 11:47:29,6248.79,774.51,200.9,134,200.1,180
05/07/2012 11:47:30,6249.79,775.51,199.8,135,199.6,180
05/07/2012 11:47:31,6250.79,776.51,199.8,135,200.7,180
05/07/2012 11:47:32,6251.78,777.5,200.8,136,200.1,181
05/07/2012 11:47:34,6252.89,778.6,200.1,136,200.2,181
05/07/2012 11:47:34,6253.78,779.5,198.8,136,200.4,181
05/07/2012 11:47:35,6254.87,780.59,200.1,138,200.1,182
05/07/2012 11:47:36,6255.76,781.48,200.2,138,200.2,182
05/07/2012 11:47:37,6256.76,782.48,200.7,139,200.2,182
05/07/2012 11:47:38,6257.76,783.48,200,139,200,182
05/07/2012 11:47:39,6258.76,784.48,200.9,140,200.1,182
05/07/2012 11:47:40,6259.76,785.48,200.1,140,200.4,182
05/07/2012 11:47:41,6260.76,786.48,199.8,141,200.7,182
05/07/2012 11:47:42,6261.76,787.48,199.6,142,200.7,182
05/07/2012 11:47:43,6262.76,788.48,200.5,142,199.9,182
05/07/2012 11:47:44,6263.75,789.46,200.2,143,200,183
05/07/2012 11:47:45,6264.75,790.46,200.9,143,200.3,183
05/07/2012 11:47:46,6265.75,791.46,200.3,145,199.9,183
05/07/2012 11:47:47,6266.84,792.56,200.2,146,200.3,184
05/07/2012 11:47:48,6267.73,793.45,200.3,146,200.5,184
05/07/2012 11:47:49,6268.71,794.43,200.2,148,200.4,184
05/07/2012 11:47:50,6269.71,795.43,199.7,148,199.4,184
05/07/2012 11:47:51,6270.71,796.43,199.7,150,200.4,184
05/07/2012 11:47:52,6271.71,797.43,201.2,150,200.5,184
05/07/2012 11:47:53,6272.68,798.4,200.5,151,200.2,184
05/07/2012 11:47:54,6273.7,799.42,200.1,152,200.5,184
05/07/2012 11:47:55,6274.68,800.4,200.9,152,200.2,184
05/07/2012 11:47:56,6275.68,801.4,200.1,153,200.6,184
05/07/2012 11:47:57,6276.67,802.39,200.2,153,200.7,184
05/07/2012 11:47:58,6277.67,803.39,198.7,154,200.3,184
05/07/2012 11:47:59,6278.76,804.48,199.5,154,200,184
05/07/2012 11:48:00,6279.65,805.37,199.8,154,199.8,183
05/07/2012 11:48:01,6280.65,806.37,200.5,155,200,183
05/07/2012 11:48:02,6281.64,807.36,200.5,155,200.8,184
05/07/2012 11:48:03,6282.64,808.36,199.7,155,200.5,184
05/07/2012 11:48:04,6283.65,809.37,200.7,155,200.4,183
05/07/2012 11:48:05,6284.75,810.46,201,155,200.6,183
05/07/2012 11:48:06,6285.64,811.36,200.7,155,200.4,183
05/07/2012 11:48:07,6286.62,812.34,198.5,155,199.7,183
05/07/2012 11:48:08,6287.62,813.34,199.2,154,200,183
05/07/2012 11:48:09,6288.61,814.32,200.6,154,200.4,182
05/07/2012 11:48:10,6289.61,815.32,201.3,155,199.9,182
05/07/2012 11:48:11,6290.7,816.42,198.4,155,200.2,182
05/07/2012 11:48:12,6291.57,817.29,201,155,200.6,182
05/07/2012 11:48:13,6292.57,818.29,200.5,155,200.3,182
05/07/2012 11:48:14,6293.59,819.31,200.2,155,200.4,182
05/07/2012 11:48:15,6294.57,820.29,198.9,155,200.2,182
05/07/2012 11:48:16,6295.57,821.29,201,155,200.3,182
05/07/2012 11:48:17,6296.57,822.29,198.4,156,200.5,182
05/07/2012 11:48:18,6297.56,823.28,200.8,155,199.9,182
05/07/2012 11:48:19,6298.56,824.28,199.3,155,200,181
05/07/2012 11:48:20,6299.54,825.26,200.5,155,200.1,181
05/07/2012 11:48:21,6300.54,826.26,200.9,155,200.3,180
05/07/2012 11:48:22,6301.54,827.26,200.7,156,200.6,180
05/07/2012 11:48:23,6302.65,828.37,200.3,156,200.5,180
05/07/2012 11:48:24,6303.54,829.26,200.2,156,200.4,180
05/07/2012 11:48:25,6304.53,830.25,200.8,156,199.8,180
05/07/2012 11:48:26,6305.51,831.23,201,156,200.3,181
05/07/2012 11:48:27,6306.51,832.23,200.1,155,200.2,181
05/07/2012 11:48:28,6307.51,833.23,200.1,155,199.6,181
05/07/2012 11:48:29,6308.51,834.23,201,156,200.3,181
05/07/2012 11:48:30,6309.5,835.22,200,156,200.5,181
05/07/2012 11:48:31,6310.5,836.22,200.3,156,199.9,182
05/07/2012 11:48:32,6311.5,837.22,199.9,157,200.3,182
05/07/2012 11:48:33,6312.5,838.22,200.6,157,200.6,182
05/07/2012 11:48:34,6313.5,839.22,199.9,157,200.6,181
05/07/2012 11:48:35,6314.59,840.31,200.5,158,200.2,181
05/07/2012 11:48:36,6315.48,841.2,200.4,158,200.2,182
05/07/2012 11:48:37,6316.59,842.31,200.3,159,199.6,182
05/07/2012 11:48:38,6317.48,843.2,200.7,159,199.8,182
05/07/2012 11:48:39,6318.48,844.2,199,160,200.4,182
05/07/2012 11:48:40,6319.48,845.2,200.5,160,200.4,182
05/07/2012 11:48:41,6320.48,846.2,200.1,162,200.7,182
05/07/2012 11:48:42,6321.59,847.31,200.6,164,200.4,182
05/07/2012 11:48:43,6322.47,848.18,200.2,164,200.7,182
05/07/2012 11:48:44,6323.47,849.18,201,166,200.3,182
05/07/2012 11:48:45,6324.45,850.17,200.2,166,199.9,182
05/07/2012 11:48:46,6325.43,851.15,200.2,167,199.5,182
05/07/2012 11:48:47,6326.53,852.25,199.3,168,200.4,182
05/07/2012 11:48:48,6327.42,853.14,199.2,168,200.9,182
05/07/2012 11:48:49,6328.42,854.14,199.8,169,200.6,182
05/07/2012 11:48:50,6329.42,855.14,200.3,169,199.5,182
05/07/2012 11:48:51,6330.4,856.12,200.8,171,199.3,182
05/07/2012 11:48:52,6331.4,857.12,200.4,171,200.3,182
05/07/2012 11:48:53,6332.4,858.12,200.4,171,200.6,182
05/07/2012 11:48:54,6333.4,859.12,200.1,173,200.3,182
05/07/2012 11:48:55,6334.39,860.11,200.7,173,200.3,182
05/07/2012 11:48:56,6335.39,861.11,200.3,173,200.9,181
05/07/2012 11:48:57,6336.39,862.11,200.2,173,200.4,181
05/07/2012 11:48:58,6337.4,863.12,200.3,174,200.3,181
05/07/2012 11:48:59,6338.47,864.19,199.8,174,200.3,180
05/07/2012 11:49:00,6339.37,865.09,199.8,174,200.3,180
05/07/2012 11:49:01,6340.36,866.08,200.3,175,200.7,180
05/07/2012 11:49:02,6341.36,867.08,200.9,175,200.8,180
05/07/2012 11:49:03,6342.36,868.08,201.1,175,200.2,179
05/07/2012 11:49:04,6343.36,869.08,199.9,175,199.7,179
05/07/2012 11:49:05,6344.34,870.06,199.7,175,199.7,179
05/07/2012 11:49:06,6345.34,871.06,200,175,200.3,179
05/07/2012 11:49:07,6346.34,872.06,200.8,175,200.2,179
05/07/2012 11:49:08,6347.34,873.06,198.8,176,200,179
05/07/2012 11:49:09,6348.44,874.15,198.6,176,199.7,179
05/07/2012 11:49:10,6349.33,875.05,199.1,176,200.8,179
05/07/2012 11:49:11,6350.4,876.12,200.6,176,200.6,179
05/07/2012 11:49:12,6351.31,877.03,200.2,176,200,179
05/07/2012 11:49:13,6352.29,878.01,200.6,177,200.6,178
05/07/2012 11:49:14,6353.3,879.01,200,177,200.1,178
05/07/2012 11:49:15,6354.3,880.01,200.6,177,200.2,178
05/07/2012 11:49:16,6355.3,881.01,201,177,200.4,178
05/07/2012 11:49:17,6356.31,882.03,200.5,177,200.7,178
05/07/2012 11:49:18,6357.3,883.01,200,177,199.7,177
05/07/2012 11:49:19,6358.3,884.01,200.3,177,199.5,177
05/07/2012 11:49:20,6359.3,885.01,199.6,177,200.2,176
05/07/2012 11:49:21,6360.3,886.01,200,177,200.3,176
05/07/2012 11:49:22,6361.3,887.01,199.9,178,200.3,176
05/07/2012 11:49:23,6362.4,888.12,200.7,178,200.3,176
05/07/2012 11:49:24,6363.3,889.01,199.9,178,200.3,176
05/07/2012 11:49:25,6364.3,890.01,200.7,178,199.9,176
05/07/2012 11:49:26,6365.3,891.01,200.6,178,200.8,175
05/07/2012 11:49:27,6366.3,892.01,200.7,179,200.4,175
05/07/2012 11:49:28,6367.31,893.03,200.7,179,200.3,174
05/07/2012 11:49:29,6368.3,894.01,199.2,179,200,174
05/07/2012 11:49:30,6369.3,895.01,199.3,178,200.2,174
05/07/2012 11:49:31,6370.31,896.03,199.6,178,200.5,174
05/07/2012 11:49:32,6371.31,897.03,200.6,178,200.1,174
05/07/2012 11:49:33,6372.31,898.03,199.9,178,199.9,173
05/07/2012 11:49:34,6373.33,899.05,200.8,178,200.5,173
05/07/2012 11:49:35,6374.39,900.11,199.2,178,200,173
05/07/2012 11:49:36,6375.28,901,199.8,178,200,173
05/07/2012 11:49:37,6376.28,902,200.9,177,200.3,173
05/07/2012 11:49:38,6377.26,902.98,201.1,177,200.8,173
05/07/2012 11:49:39,6378.25,903.97,200.4,177,200.2,173
05/07/2012 11:49:40,6379.26,904.98,200,177,200.2,173
05/07/2012 11:49:41,6380.26,905.98,199.5,177,200.5,173
05/07/2012 11:49:42,6381.26,906.98,200.7,176,199.9,173
05/07/2012 11:49:43,6382.26,907.98,201.2,176,199.3,173
05/07/2012 11:49:44,6383.26,908.98,200.5,175,200,173
05/07/2012 11:49:45,6384.25,909.97,198.3,175,200.2,174
05/07/2012 11:49:46,6385.23,910.95,199.2,174,200.4,175
05/07/2012 11:49:47,6386.34,912.06,201.1,174,200.5,175
05/07/2012 11:49:48,6387.22,912.94,200.8,174,200.3,176
05/07/2012 11:49:49,6388.22,913.94,200.2,174,200.2,176
05/07/2012 11:49:50,6389.23,914.95,200.1,174,200,177
05/07/2012 11:49:51,6390.22,915.94,200.4,174,200,179
05/07/2012 11:49:52,6391.22,916.94,200.3,174,200.6,179
05/07/2012 11:49:53,6392.2,917.92,200.7,173,200.4,180
05/07/2012 11:49:54,6393.2,918.92,200,173,200.1,180
05/07/2012 11:49:55,6394.22,919.94,200.9,173,200.2,181
05/07/2012 11:49:56,6395.33,921.05,199.7,174,200.3,182
05/07/2012 11:49:57,6396.22,921.94,199.3,174,200.4,182
05/07/2012 11:49:58,6397.2,922.92,199.8,173,200.4,183
05/07/2012 11:49:59,6398.3,924.02,200.4,173,200.3,183
05/07/2012 11:50:00,6399.19,924.91,200.2,173,200,183
05/07/2012 11:50:01,6400.3,926.02,199.9,173,200,182
05/07/2012 11:50:02,6401.19,926.91,201.4,173,200.8,182
05/07/2012 11:50:03,6402.2,927.92,200.7,173,201.1,182
05/07/2012 11:50:04,6403.19,928.91,200.5,173,200.1,182
05/07/2012 11:50:05,6404.19,929.91,200.4,173,200.3,181
05/07/2012 11:50:06,6405.28,931,199.9,173,200,181
05/07/2012 11:50:07,6406.17,931.89,200,173,200.5,181
05/07/2012 11:50:08,6407.17,932.89,200.7,173,200.8,181
05/07/2012 11:50:09,6408.16,933.88,200.5,173,200.2,181
05/07/2012 11:50:10,6409.17,934.89,200.5,173,200.2,180
05/07/2012 11:50:11,6410.27,935.99,199.7,172,200.5,178
05/07/2012 11:50:12,6411.14,936.86,200.2,172,199.8,178
05/07/2012 11:50:13,6412.14,937.86,200.3,171,200.1,178
05/07/2012 11:50:14,6413.13,938.84,200.5,171,200.5,178
05/07/2012 11:50:15,6414.13,939.84,200.2,170,200,177
05/07/2012 11:50:16,6415.23,940.95,197.8,170,199.9,177
05/07/2012 11:50:17,6416.11,941.83,198.2,170,200,177
05/07/2012 11:50:18,6417.09,942.81,200.2,169,200.4,177
05/07/2012 11:50:19,6418.09,943.81,200.2,169,200.7,177
05/07/2012 11:50:20,6419.11,944.83,200.3,169,200.4,176
05/07/2012 11:50:21,6420.09,945.81,200.3,169,200.6,176
05/07/2012 11:50:22,6421.09,946.81,200.6,169,200,176
05/07/2012 11:50:23,6422.08,947.8,200.7,169,200.5,175
05/07/2012 11:50:24,6423.08,948.8,199.9,168,200.7,175
05/07/2012 11:50:25,6424.08,949.8,200.5,167,200.4,174
05/07/2012 11:50:26,6425.08,950.8,200.8,167,200.2,174
05/07/2012 11:50:27,6426.08,951.8,199,167,200.6,174
05/07/2012 11:50:28,6427.08,952.8,199,167,200.5,174
05/07/2012 11:50:29,6428.08,953.8,200.6,166,200.2,174
05/07/2012 11:50:30,6429.16,954.88,200.7,166,200,173
05/07/2012 11:50:31,6430.06,955.78,198.9,166,200.1,173
05/07/2012 11:50:32,6431.05,956.77,199.4,165,200.6,173
05/07/2012 11:50:33,6432.05,957.77,200.8,165,200.7,172
05/07/2012 11:50:34,6433.05,958.77,199.6,165,200.3,172
05/07/2012 11:50:35,6434.03,959.75,199.8,165,200.4,172
05/07/2012 11:50:36,6435.03,960.75,199.6,164,200.4,172
05/07/2012 11:50:37,6436.02,961.74,201,163,200.1,172
05/07/2012 11:50:38,6437.02,962.74,201.3,163,200.2,172
05/07/2012 11:50:39,6438,963.72,200.4,162,200.9,172
05/07/2012 11:50:40,6439,964.72,200.5,162,200,172
05/07/2012 11:50:41,6439.99,965.71,200.2,161,200,172
05/07/2012 11:50:42,6440.97,966.69,200.2,161,200.5,172
05/07/2012 11:50:43,6441.97,967.69,199.9,161,200.6,172
05/07/2012 11:50:44,6442.97,968.69,200.8,161,200.2,172
05/07/2012 11:50:45,6443.97,969.69,200.7,161,199.9,173
05/07/2012 11:50:46,6444.95,970.67,200.6,160,200.4,173
05/07/2012 11:50:47,6445.95,971.67,200.3,160,200.6,173
05/07/2012 11:50:48,6446.95,972.67,200.8,160,200.2,173
05/07/2012 11:50:49,6448.05,973.77,199.5,160,200.1,174
05/07/2012 11:50:50,6448.92,974.64,199.8,160,200.1,175
05/07/2012 11:50:51,6449.92,975.64,200.8,159,200.3,175
05/07/2012 11:50:52,6450.91,976.63,200.7,159,200.7,175
05/07/2012 11:50:53,6451.91,977.63,200.4,159,200.2,175
05/07/2012 11:50:54,6452.89,978.61,200.4,159,200.5,176
05/07/2012 11:50:55,6453.91,979.63,200.2,159,200.3,176
05/07/2012 11:50:56,6454.89,980.61,200.4,159,200.1,176
05/07/2012 11:50:57,6455.89,981.61,200.7,159,200.2,177
05/07/2012 11:50:58,6456.89,982.61,199.6,158,200.7,177
05/07/2012 11:50:59,6457.89,983.61,199.6,158,201,178
05/07/2012 11:51:00,6458.99,984.71,200.8,158,199.8,177
05/07/2012 11:51:01,6459.97,985.69,200.1,157,199.6,177
05/07/2012 11:51:01,6460.86,986.58,200.3,157,200.2,178
05/07/2012 11:51:02,6461.86,987.58,200.7,157,200.8,178
05/07/2012 11:51:04,6462.86,988.58,200.2,157,199.8,178
05/07/2012 11:51:04,6463.86,989.58,200.5,156,200.1,178
05/07/2012 11:51:05,6464.86,990.58,200.4,156,200.4,178
05/07/2012 11:51:06,6465.85,991.57,200.7,156,200.7,177
05/07/2012 11:51:07,6466.83,992.55,200.1,155,200,177
05/07/2012 11:51:08,6467.85,993.57,199.7,155,200.3,178
05/07/2012 11:51:09,6468.83,994.55,199.7,155,200.3,178
05/07/2012 11:51:10,6469.83,995.55,201,155,199.8,178
05/07/2012 11:51:11,6470.81,996.53,200.3,154,200.5,177
05/07/2012 11:51:13,6471.92,997.64,200.8,154,199.9,177
05/07/2012 11:51:13,6472.8,998.52,200.4,154,200,178
05/07/2012 11:51:14,6473.8,999.52,200.3,154,200.8,178
05/07/2012 11:51:15,6474.78,1000.5,200.3,154,200.2,177
05/07/2012 11:51:16,6475.78,1001.5,199.7,154,199.9,177
05/07/2012 11:51:17,6476.78,1002.5,200.4,154,199.9,177
05/07/2012 11:51:18,6477.77,1003.49,200.4,154,199.8,177
05/07/2012 11:51:19,6478.77,1004.49,199.9,154,200.4,177
05/07/2012 11:51:20,6479.75,1005.47,200.2,154,200.5,177
05/07/2012 11:51:21,6480.74,1006.46,199.9,154,200.3,177
05/07/2012 11:51:22,6481.74,1007.46,199.7,154,200.2,177
05/07/2012 11:51:23,6482.75,1008.47,197.6,155,200.2,177
05/07/2012 11:51:24,6483.83,1009.55,201.1,155,200.6,177
05/07/2012 11:51:25,6484.72,1010.44,200.9,155,200,176
05/07/2012 11:51:26,6485.72,1011.44,200.2,155,200.5,176
05/07/2012 11:51:27,6486.72,1012.44,200.7,155,200.9,176
05/07/2012 11:51:28,6487.71,1013.42,200.6,155,200.3,176
05/07/2012 11:51:29,6488.71,1014.42,199.8,155,199.8,176
05/07/2012 11:51:30,6489.71,1015.42,200.1,155,200,175
05/07/2012 11:51:31,6490.71,1016.42,199.6,155,200.7,175
05/07/2012 11:51:32,6491.71,1017.42,199.2,155,200.1,175
05/07/2012 11:51:33,6492.71,1018.42,201.2,155,200.6,175
05/07/2012 11:51:34,6493.69,1019.41,201,155,200.9,175
05/07/2012 11:51:35,6494.69,1020.41,200.3,155,199.9,175
05/07/2012 11:51:36,6495.8,1021.52,200.7,154,200.1,175
05/07/2012 11:51:37,6496.69,1022.41,198.6,154,199.9,174
05/07/2012 11:51:38,6497.67,1023.39,199.7,154,199.7,175
05/07/2012 11:51:39,6498.66,1024.38,200.2,154,200.6,175
05/07/2012 11:51:40,6499.66,1025.38,200.2,153,200.3,176
05/07/2012 11:51:41,6500.66,1026.38,200.5,153,200.4,176
05/07/2012 11:51:42,6501.64,1027.36,200.3,153,200.1,176
05/07/2012 11:51:43,6502.74,1028.46,199.4,153,199.9,177
05/07/2012 11:51:44,6503.63,1029.35,199.7,153,200.8,177
05/07/2012 11:51:45,6504.63,1030.35,200.8,152,200.4,177
05/07/2012 11:51:46,6505.61,1031.33,199.9,152,200,177
05/07/2012 11:51:47,6506.61,1032.33,199,152,200.1,177
05/07/2012 11:51:48,6507.72,1033.44,201.1,152,200.3,178
05/07/2012 11:51:49,6508.61,1034.33,200.9,152,200.5,178
05/07/2012 11:51:50,6509.61,1035.33,200.8,151,200.4,179
05/07/2012 11:51:51,6510.61,1036.33,199.7,151,199.9,179
05/07/2012 11:51:52,6511.61,1037.33,201,151,199.6,179
05/07/2012 11:51:53,6512.71,1038.42,200.7,151,200.3,179
05/07/2012 11:51:54,6513.6,1039.32,200.5,150,200.8,179
05/07/2012 11:51:55,6514.6,1040.32,199.9,150,200.4,179
05/07/2012 11:51:56,6515.6,1041.32,200.8,150,200.2,179
05/07/2012 11:51:57,6516.58,1042.3,199.6,150,200.1,179
05/07/2012 11:51:58,6517.67,1043.39,200.1,150,200.3,179
05/07/2012 11:51:59,6518.56,1044.28,199.2,150,200.5,179
05/07/2012 11:52:00,6519.66,1045.38,200.2,150,200,178
05/07/2012 11:52:01,6520.55,1046.27,200.6,150,200.2,178
05/07/2012 11:52:02,6521.55,1047.27,200.8,150,200.7,178
05/07/2012 11:52:03,6522.66,1048.38,200,150,200.4,177
05/07/2012 11:52:04,6523.55,1049.27,200,150,200,177
05/07/2012 11:52:05,6524.53,1050.25,200.4,150,200,177
05/07/2012 11:52:06,6525.53,1051.25,200.1,151,200.4,177
05/07/2012 11:52:07,6526.55,1052.27,200.5,151,200.2,176
05/07/2012 11:52:08,6527.53,1053.25,200.7,151,200,176
05/07/2012 11:52:09,6528.52,1054.24,200.9,152,200.4,175
05/07/2012 11:52:10,6529.5,1055.22,198.9,152,200.2,175
05/07/2012 11:52:11,6530.5,1056.22,199.6,152,199.9,175
05/07/2012 11:52:12,6531.6,1057.32,200,153,200.1,175
05/07/2012 11:52:13,6532.49,1058.21,199.1,153,200.1,175
05/07/2012 11:52:14,6533.49,1059.21,200.1,154,199.8,175
05/07/2012 11:52:15,6534.49,1060.21,200.7,154,200.8,174
05/07/2012 11:52:16,6535.49,1061.21,200.4,154,201.1,174
05/07/2012 11:52:17,6536.49,1062.21,199.7,154,200.6,174
05/07/2012 11:52:18,6537.49,1063.21,200.1,155,199.8,174
05/07/2012 11:52:19,6538.49,1064.21,199.8,156,199.7,175
05/07/2012 11:52:20,6539.47,1065.19,200,156,200.2,174
05/07/2012 11:52:21,6540.47,1066.19,200.6,157,200.6,174
05/07/2012 11:52:22,6541.47,1067.19,200.4,157,199.9,174
05/07/2012 11:52:23,6542.47,1068.19,200.3,158,200.2,174
05/07/2012 11:52:24,6543.58,1069.3,200.8,159,200.2,174
05/07/2012 11:52:25,6544.47,1070.19,200.2,159,200.6,173
05/07/2012 11:52:26,6545.46,1071.17,200.2,160,199.6,173
05/07/2012 11:52:27,6546.46,1072.17,201,160,199.4,173
05/07/2012 11:52:28,6547.46,1073.17,200.1,161,200.2,173
05/07/2012 11:52:29,6548.44,1074.16,200.4,161,199.9,173
05/07/2012 11:52:30,6549.44,1075.16,200,161,200.3,173
05/07/2012 11:52:31,6550.42,1076.14,199.8,162,200.5,173
05/07/2012 11:52:32,6551.42,1077.14,200.7,162,200.6,173
05/07/2012 11:52:33,6552.42,1078.14,200.4,163,200.3,173
05/07/2012 11:52:34,6553.42,1079.14,200.5,163,200,172
05/07/2012 11:52:35,6554.41,1080.13,200.1,162,200.2,172
05/07/2012 11:52:36,6555.52,1081.24,200.5,163,200.6,172
05/07/2012 11:52:37,6556.39,1082.11,198.8,163,201,173
05/07/2012 11:52:38,6557.39,1083.11,200.1,163,200.1,173
05/07/2012 11:52:39,6558.38,1084.1,200.4,163,200.2,174
05/07/2012 11:52:40,6559.38,1085.1,201,163,200,174
05/07/2012 11:52:41,6560.38,1086.1,200.1,163,200.5,174
05/07/2012 11:52:42,6561.38,1087.1,199,163,200,175
05/07/2012 11:52:43,6562.35,1088.07,200.7,162,200.5,175
05/07/2012 11:52:44,6563.35,1089.07,200.4,162,200.4,176
05/07/2012 11:52:45,6564.35,1090.07,200.2,162,200.3,176
05/07/2012 11:52:46,6565.35,1091.07,201,162,199.5,176
05/07/2012 11:52:47,6566.35,1092.07,200.7,162,200.5,177
05/07/2012 11:52:48,6567.44,1093.16,200.5,162,200.4,177
05/07/2012 11:52:49,6568.33,1094.05,199.9,162,200.4,178
05/07/2012 11:52:50,6569.33,1095.05,199.3,162,200.2,178
05/07/2012 11:52:51,6570.33,1096.05,200.4,162,200.6,179
05/07/2012 11:52:52,6571.31,1097.03,200.2,162,199,180
05/07/2012 11:52:53,6572.31,1098.03,200.3,162,200,180
05/07/2012 11:52:54,6573.3,1099.02,198.5,161,200.4,180
05/07/2012 11:52:55,6574.3,1100.02,198.7,161,200.5,180
05/07/2012 11:52:56,6575.28,1101,200.8,161,200.1,181
05/07/2012 11:52:57,6576.27,1101.99,200.1,160,200,181
05/07/2012 11:52:58,6577.27,1102.99,200.3,160,200.4,181
05/07/2012 11:52:59,6578.27,1103.99,201.1,160,200.7,182
05/07/2012 11:53:00,6579.36,1105.08,200.5,159,200.2,182
05/07/2012 11:53:01,6580.24,1105.96,200.5,159,200.2,182
05/07/2012 11:53:02,6581.24,1106.96,199.7,158,200.8,182
05/07/2012 11:53:03,6582.22,1107.94,200.3,158,200.2,183
05/07/2012 11:53:04,6583.22,1108.94,199.3,158,199.8,184
05/07/2012 11:53:05,6584.21,1109.92,199.1,158,200.4,184
05/07/2012 11:53:06,6585.21,1110.92,200.2,157,200.6,184
05/07/2012 11:53:07,6586.21,1111.92,200.7,156,200.2,184
05/07/2012 11:53:08,6587.19,1112.91,200.4,156,200.3,184
05/07/2012 11:53:09,6588.19,1113.91,200.5,156,200.3,184
05/07/2012 11:53:10,6589.19,1114.91,198.3,156,199.9,184
05/07/2012 11:53:11,6590.19,1115.91,199.8,156,199.8,184
05/07/2012 11:53:12,6591.28,1117,199.5,155,200.5,184
05/07/2012 11:53:13,6592.19,1117.91,200,155,200.4,184
05/07/2012 11:53:14,6593.17,1118.89,201.4,155,200,184
05/07/2012 11:53:15,6594.19,1119.91,200.7,155,200.6,184
05/07/2012 11:53:16,6595.21,1120.92,200.1,155,200.4,185
05/07/2012 11:53:17,6596.19,1121.91,200.6,155,200.1,185
05/07/2012 11:53:18,6597.19,1122.91,200,155,199.8,185
05/07/2012 11:53:19,6598.19,1123.91,200.7,155,200.1,185
05/07/2012 11:53:20,6599.19,1124.91,201,155,200.6,185
05/07/2012 11:53:21,6600.19,1125.91,201.2,155,200.9,184
05/07/2012 11:53:22,6601.19,1126.91,199.8,155,199.6,184
05/07/2012 11:53:23,6602.19,1127.91,198.8,155,199.3,184
05/07/2012 11:53:24,6603.3,1129.02,199,155,200.3,183
05/07/2012 11:53:25,6604.19,1129.91,200.5,155,200.6,183
05/07/2012 11:53:26,6605.19,1130.91,200.7,155,200.7,183
05/07/2012 11:53:27,6606.19,1131.91,199.8,155,199.9,183
05/07/2012 11:53:28,6607.19,1132.91,200.4,155,200.3,182
05/07/2012 11:53:29,6608.3,1134.02,200.3,155,200.8,181
05/07/2012 11:53:30,6609.19,1134.91,200.3,155,200.3,181
05/07/2012 11:53:31,6610.19,1135.91,200,156,200.4,180
05/07/2012 11:53:32,6611.21,1136.92,201.1,156,199.8,180
05/07/2012 11:53:33,6612.21,1137.92,200.5,155,200.1,179
05/07/2012 11:53:34,6613.31,1139.03,200.4,155,200.4,179
05/07/2012 11:53:35,6614.19,1139.91,200,155,199.7,179
05/07/2012 11:53:36,6615.3,1141.02,200.5,155,200.1,178
05/07/2012 11:53:37,6616.19,1141.91,200.1,155,200.2,178
05/07/2012 11:53:38,6617.19,1142.91,200,154,200.6,177
05/07/2012 11:53:39,6618.3,1144.02,199.5,154,200,177
05/07/2012 11:53:40,6619.19,1144.91,200.5,154,200.7,177
05/07/2012 11:53:41,6620.21,1145.92,200,154,200.8,176
05/07/2012 11:53:42,6621.19,1146.91,200.3,154,199.9,176
05/07/2012 11:53:43,6622.19,1147.91,200.7,154,200.3,175
05/07/2012 11:53:44,6623.3,1149.02,200,154,200.3,175
05/07/2012 11:53:45,6624.19,1149.91,199.4,153,200.4,175
05/07/2012 11:53:46,6625.19,1150.91,199.4,153,200.5,176
05/07/2012 11:53:47,6626.19,1151.91,200.5,153,200.1,176
05/07/2012 11:53:48,6627.3,1153.02,200.3,152,200.3,176
05/07/2012 11:53:49,6628.3,1154.02,200.9,152,200.4,176
05/07/2012 11:53:50,6629.19,1154.91,200.8,152,200.7,176
05/07/2012 11:53:51,6630.19,1155.91,200.2,152,200.3,176
05/07/2012 11:53:52,6631.19,1156.91,199.7,152,199.6,176
05/07/2012 11:53:53,6632.19,1157.91,200.8,152,200.2,175
05/07/2012 11:53:54,6633.3,1159.02,199.9,152,200.6,175
05/07/2012 11:53:55,6634.19,1159.91,200.4,152,199.7,175
05/07/2012 11:53:56,6635.19,1160.91,198.9,152,200.1,175
05/07/2012 11:53:57,6636.19,1161.91,199.9,151,200.5,175
05/07/2012 11:53:58,6637.19,1162.91,200.5,151,200.9,175
05/07/2012 11:53:59,6638.28,1164,199.2,151,200.5,175
05/07/2012 11:54:00,6639.28,1165,201.3,150,199.8,175
05/07/2012 11:54:01,6640.17,1165.89,200.8,150,200.1,175
05/07/2012 11:54:02,6641.17,1166.89,200,149,200.4,175
05/07/2012 11:54:03,6642.17,1167.89,200.5,149,200,174
05/07/2012 11:54:04,6643.25,1168.97,201,149,200,175
05/07/2012 11:54:05,6644.14,1169.86,199.8,149,200.1,175
05/07/2012 11:54:06,6645.14,1170.86,199.4,148,200.2,174
05/07/2012 11:54:07,6646.13,1171.85,199.8,147,200.8,174
05/07/2012 11:54:08,6647.13,1172.85,201.1,147,200.1,174
05/07/2012 11:54:09,6648.24,1173.96,200.5,147,200,174
05/07/2012 11:54:10,6649.11,1174.83,200.3,147,200.3,174
05/07/2012 11:54:11,6650.11,1175.83,200.6,146,200.7,174
05/07/2012 11:54:12,6651.19,1176.91,200.8,145,200.2,174
05/07/2012 11:54:13,6652.08,1177.8,200.3,145,200.6,173
05/07/2012 11:54:14,6653.08,1178.8,200.9,145,200.4,173
05/07/2012 11:54:15,6654.08,1179.8,200,145,199.9,172
05/07/2012 11:54:16,6655.08,1180.8,198.9,144,200.3,172
05/07/2012 11:54:17,6656.05,1181.77,200.1,144,200.3,172
05/07/2012 11:54:18,6657.05,1182.77,199.9,143,199.9,172
05/07/2012 11:54:19,6658.03,1183.75,200.3,143,200.2,172
05/07/2012 11:54:20,6659.03,1184.75,200.5,143,200.8,172
05/07/2012 11:54:21,6660.03,1185.75,199.8,143,200.3,171
05/07/2012 11:54:22,6661.02,1186.74,200.1,143,200.6,171
05/07/2012 11:54:23,6662.02,1187.74,200.1,142,199.8,171
05/07/2012 11:54:24,6663.11,1188.83,200.9,142,200.3,171
05/07/2012 11:54:25,6664,1189.72,200.4,142,200.8,171
05/07/2012 11:54:26,6665,1190.72,199.7,142,200.6,171
05/07/2012 11:54:27,6666,1191.72,201,142,199.5,171
05/07/2012 11:54:28,6667,1192.72,199.5,142,199.3,170
05/07/2012 11:54:29,6668,1193.72,199.4,142,200.4,170
05/07/2012 11:54:30,6669,1194.72,200.6,142,200,171
05/07/2012 11:54:31,6670,1195.72,200.3,142,200.5,170
05/07/2012 11:54:32,6670.99,1196.71,200.1,142,200.8,170
05/07/2012 11:54:33,6671.99,1197.71,200.3,142,199.8,170
05/07/2012 11:54:34,6672.99,1198.71,200.8,142,200.5,170
05/07/2012 11:54:35,6673.99,1199.71,200.5,142,200.6,170
05/07/2012 11:54:36,6675.31,0.89,200,142,201,170
05/07/2012 11:54:37,6676.3,1.88,208.2,142,211.4,170
05/07/2012 11:54:38,6677.31,2.89,226.1,143,230.3,171
05/07/2012 11:54:39,6678.39,3.97,245.5,143,247.5,171
05/07/2012 11:54:40,6679.28,4.86,262.8,143,263.1,171
05/07/2012 11:54:41,6680.28,5.86,266.7,144,268.3,172
05/07/2012 11:54:42,6681.28,6.86,267.2,144,267.5,172
05/07/2012 11:54:43,6682.27,7.84,267.1,144,267.8,172
05/07/2012 11:54:44,6683.38,8.95,266.2,144,267.2,173
05/07/2012 11:54:45,6684.27,9.84,265,145,265.2,173
05/07/2012 11:54:46,6685.36,10.94,265.1,145,265.5,174
05/07/2012 11:54:47,6686.25,11.83,264.5,145,264.7,174
05/07/2012 11:54:48,6687.25,12.83,263.7,146,264.7,175
05/07/2012 11:54:49,6688.24,13.81,264.5,146,264.5,175
05/07/2012 11:54:50,6689.24,14.81,263.9,147,267.1,176
05/07/2012 11:54:51,6690.24,15.81,262.9,147,263.4,177
05/07/2012 11:54:52,6691.22,16.8,263.6,147,262.7,177
05/07/2012 11:54:53,6692.21,17.78,263.2,148,262.9,177
05/07/2012 11:54:54,6693.21,18.78,264,148,262.1,177
05/07/2012 11:54:55,6694.21,19.78,261.9,149,262,177
05/07/2012 11:54:56,6695.21,20.78,261.4,149,261.2,178
05/07/2012 11:54:57,6696.21,21.78,261.3,151,261.7,178
05/07/2012 11:54:58,6697.3,22.88,260.5,152,261.4,179
05/07/2012 11:54:59,6698.19,23.77,261.2,152,261.4,179
05/07/2012 11:55:00,6699.19,24.77,261.8,153,261.2,180
05/07/2012 11:55:01,6700.19,25.77,261.6,153,261,182
05/07/2012 11:55:02,6701.19,26.77,260.5,155,260.8,182
05/07/2012 11:55:03,6702.19,27.77,261.1,155,261.6,185
05/07/2012 11:55:04,6703.19,28.77,261.3,157,261,185
05/07/2012 11:55:05,6704.21,29.78,261.6,159,261,189
05/07/2012 11:55:06,6705.21,30.78,261.3,159,261.2,194
05/07/2012 11:55:07,6706.21,31.78,261.2,162,261.4,194
05/07/2012 11:55:08,6707.21,32.78,261.4,162,260.8,200
05/07/2012 11:55:09,6708.21,33.78,261.5,167,261.2,200
05/07/2012 11:55:10,6709.3,34.88,260.6,171,261.7,207
05/07/2012 11:55:11,6710.19,35.77,261.4,171,260.9,217
05/07/2012 11:55:12,6711.19,36.77,261.1,176,261.2,217
05/07/2012 11:55:13,6712.19,37.77,260.6,176,261.5,224
05/07/2012 11:55:14,6713.19,38.77,261.9,182,261.1,224
05/07/2012 11:55:15,6714.19,39.77,260.9,182,261.2,234
05/07/2012 11:55:16,6715.19,40.77,261.1,188,261.1,244
05/07/2012 11:55:17,6716.17,41.75,261.1,196,262.1,244
05/07/2012 11:55:18,6717.17,42.75,261.4,196,261.2,254
05/07/2012 11:55:19,6718.17,43.75,260.4,203,260.7,254
05/07/2012 11:55:20,6719.16,44.73,261.7,203,260.8,264
05/07/2012 11:55:21,6720.28,45.86,261.9,211,260.9,272
05/07/2012 11:55:22,6721.27,46.84,261.8,217,259.4,272
05/07/2012 11:55:23,6722.16,47.73,261.1,217,260.1,280
05/07/2012 11:55:24,6723.16,48.73,261.2,221,263.2,280
05/07/2012 11:55:25,6724.14,49.72,260.5,221,261.8,287
05/07/2012 11:55:26,6725.14,50.72,261.7,227,261.2,287
05/07/2012 11:55:27,6726.16,51.73,261.2,227,261.7,292
05/07/2012 11:55:28,6727.16,52.73,261.5,233,261.4,296
05/07/2012 11:55:29,6728.16,53.73,261.7,238,261.2,296
05/07/2012 11:55:30,6729.17,54.75,261.3,238,261.2,301
05/07/2012 11:55:31,6730.16,55.73,261,243,260.1,301
05/07/2012 11:55:32,6731.16,56.73,261,243,261.6,306
05/07/2012 11:55:33,6732.27,57.84,261.1,248,261.6,309
05/07/2012 11:55:34,6733.27,58.84,260.8,250,262.4,309
05/07/2012 11:55:35,6734.14,59.72,261.9,250,260.7,312
05/07/2012 11:55:36,6735.14,60.72,261.8,253,260.4,312
05/07/2012 11:55:37,6736.13,61.7,261,253,261.2,314
05/07/2012 11:55:38,6737.13,62.7,261.5,256,261.1,314
05/07/2012 11:55:39,6738.13,63.7,261.1,256,260.5,317
05/07/2012 11:55:40,6739.13,64.7,261.2,260,260.6,318
05/07/2012 11:55:41,6740.11,65.69,259.7,262,261.4,318
05/07/2012 11:55:42,6741.11,66.69,259.3,262,260.5,320
05/07/2012 11:55:43,6742.11,67.69,261.8,265,261.3,320
05/07/2012 11:55:44,6743.1,68.67,261.2,265,262.5,323
05/07/2012 11:55:45,6744.1,69.67,260.3,267,261.5,324
05/07/2012 11:55:46,6745.1,70.67,261.5,267,261.1,324
05/07/2012 11:55:47,6746.06,71.64,262.1,270,261.2,323
05/07/2012 11:55:48,6747.1,72.67,260.3,272,261.2,323
05/07/2012 11:55:49,6748.1,73.67,261.9,272,261.3,323
05/07/2012 11:55:50,6749.21,74.78,262,275,261.2,324
05/07/2012 11:55:51,6750.1,75.67,261,275,261.5,324
05/07/2012 11:55:52,6751.08,76.66,261.4,278,261.7,324
05/07/2012 11:55:53,6752.06,77.64,262.3,278,260.4,324
05/07/2012 11:55:54,6753.06,78.64,258.8,281,260.7,325
05/07/2012 11:55:55,6754.06,79.64,259.3,284,261.2,325
05/07/2012 11:55:56,6755.06,80.64,261.5,284,261.6,325
05/07/2012 11:55:57,6756.06,81.64,262,288,260.8,325
05/07/2012 11:55:58,6757.06,82.64,261.2,288,260.6,325
05/07/2012 11:55:59,6758.05,83.63,261.4,292,261.2,323
05/07/2012 11:56:00,6759.05,84.63,261.3,292,261.2,323
05/07/2012 11:56:01,6760.05,85.63,262,298,261.3,323
05/07/2012 11:56:02,6761.03,86.61,260.3,302,261.3,323
05/07/2012 11:56:03,6762.03,87.61,260,302,261.8,323
05/07/2012 11:56:04,6763.02,88.59,261.3,308,261.1,323
05/07/2012 11:56:05,6764.02,89.59,261.9,308,261.2,323
05/07/2012 11:56:06,6765.02,90.59,261.4,315,261.1,323
05/07/2012 11:56:07,6766.13,91.7,261,315,261.4,322
05/07/2012 11:56:08,6767.02,92.59,259.6,321,260.8,322
05/07/2012 11:56:09,6768.02,93.59,259.7,328,260.6,321
05/07/2012 11:56:10,6769.03,94.61,261.8,328,261.9,321
05/07/2012 11:56:11,6770.03,95.61,260.2,335,261.3,319
05/07/2012 11:56:12,6771.03,96.61,261,335,261.4,319
05/07/2012 11:56:13,6772.02,97.59,261.6,341,261.2,317
05/07/2012 11:56:14,6773.02,98.59,260.4,341,261.7,315
05/07/2012 11:56:15,6774,99.58,261.9,347,261.4,315
05/07/2012 11:56:16,6775,100.58,259.9,351,261.1,316
05/07/2012 11:56:17,6776,101.58,262,351,261.7,316
05/07/2012 11:56:18,6776.99,102.56,261.4,356,261.9,315
05/07/2012 11:56:19,6777.97,103.55,262.2,356,260.9,314
05/07/2012 11:56:20,6778.97,104.55,261.4,360,260.5,314
05/07/2012 11:56:21,6779.96,105.53,261.1,360,261,313
05/07/2012 11:56:22,6780.96,106.53,267.5,364,261.5,313
05/07/2012 11:56:23,6781.96,107.53,261.4,366,261,313
05/07/2012 11:56:24,6782.94,108.52,261.5,366,261.5,313
05/07/2012 11:56:25,6783.94,109.52,261.6,367,261.6,314
05/07/2012 11:56:26,6784.94,110.52,263.3,367,261.2,314
05/07/2012 11:56:27,6785.92,111.5,263.3,368,260.6,314
05/07/2012 11:56:28,6786.92,112.5,260.6,368,261.1,315
05/07/2012 11:56:29,6787.92,113.5,260.8,369,260.5,315
05/07/2012 11:56:30,6788.92,114.5,260.9,368,261.2,317
05/07/2012 11:56:31,6789.92,115.5,260.7,368,261.5,319
05/07/2012 11:56:32,6790.92,116.5,259.9,368,260.2,319
05/07/2012 11:56:33,6791.92,117.5,261.9,368,261.9,320
05/07/2012 11:56:34,6792.91,118.49,261.5,369,261.7,320
05/07/2012 11:56:35,6793.91,119.49,261.9,369,262.7,321
05/07/2012 11:56:36,6794.91,120.49,261.3,370,262.2,321
05/07/2012 11:56:37,6795.89,121.47,261.7,370,261.8,323
05/07/2012 11:56:38,6796.89,122.47,261.2,370,260.8,324
05/07/2012 11:56:38,6797.86,123.44,261.9,372,260.8,324
05/07/2012 11:56:39,6798.86,124.44,260.7,372,261,325
05/07/2012 11:56:40,6799.86,125.44,260.7,373,261.7,325
05/07/2012 11:56:41,6800.85,126.42,262.1,373,261,326
05/07/2012 11:56:42,6801.85,127.42,262,374,261.3,327
05/07/2012 11:56:43,6802.83,128.41,260.5,376,261.5,327
05/07/2012 11:56:44,6803.83,129.41,261,376,262,329
05/07/2012 11:56:45,6804.82,130.39,261.4,377,261.1,329
05/07/2012 11:56:46,6805.82,131.39,261.3,377,261.4,331
05/07/2012 11:56:47,6806.8,132.38,262.1,379,260.9,331
05/07/2012 11:56:48,6807.8,133.38,259.6,379,260.9,332
05/07/2012 11:56:49,6808.78,134.36,260.4,380,261.4,334
05/07/2012 11:56:50,6809.77,135.35,262.8,380,261.7,334
05/07/2012 11:56:51,6810.77,136.35,262.7,380,261.5,334
05/07/2012 11:56:52,6811.77,137.35,261.3,381,260.7,334
05/07/2012 11:56:53,6812.77,138.35,260.8,381,260.7,335
05/07/2012 11:56:54,6813.77,139.35,262.4,381,262,336
05/07/2012 11:56:55,6814.77,140.35,261.3,381,262.6,336
05/07/2012 11:56:56,6815.75,141.33,261.1,380,261.1,338
05/07/2012 11:56:57,6816.77,142.35,261.1,380,260.9,338
05/07/2012 11:56:58,6817.75,143.33,261.8,380,261.2,339
05/07/2012 11:56:59,6818.86,144.44,261.4,380,261.5,340
05/07/2012 11:57:00,6819.75,145.33,260.8,380,261.5,340
05/07/2012 11:57:01,6820.74,146.31,261.2,379,261.3,341
05/07/2012 11:57:02,6821.74,147.31,261.1,379,261.2,341
05/07/2012 11:57:03,6822.74,148.31,261.6,379,261.2,340
05/07/2012 11:57:04,6823.74,149.31,261.1,379,261,340
05/07/2012 11:57:05,6824.72,150.3,261.1,379,261.8,340
05/07/2012 11:57:06,6825.72,151.3,261,379,261.3,339
05/07/2012 11:57:07,6826.72,152.3,260.8,379,261.3,339
05/07/2012 11:57:08,6827.72,153.3,262,380,261.4,339
05/07/2012 11:57:09,6828.71,154.28,261.8,380,261.5,339
05/07/2012 11:57:10,6829.71,155.28,261.2,379,261,338
05/07/2012 11:57:11,6830.69,156.27,261.1,379,261,337
05/07/2012 11:57:12,6831.71,157.28,260.5,379,261.3,337
05/07/2012 11:57:13,6832.68,158.25,261,379,260.9,335
05/07/2012 11:57:14,6833.68,159.25,261.8,379,261,335
05/07/2012 11:57:15,6834.68,160.25,261.9,378,261.1,334
05/07/2012 11:57:16,6835.66,161.24,260.7,378,261.1,334
05/07/2012 11:57:17,6836.66,162.24,261.8,379,261.1,332
05/07/2012 11:57:18,6837.66,163.24,259.8,379,261.5,330
05/07/2012 11:57:19,6838.64,164.22,261.1,379,260.7,330
05/07/2012 11:57:20,6839.64,165.22,257.7,378,260.7,328
05/07/2012 11:57:21,6840.64,166.22,262.4,378,261,328
05/07/2012 11:57:22,6841.63,167.21,260.8,377,261,326
05/07/2012 11:57:23,6842.63,168.21,259.8,377,261.6,324
05/07/2012 11:57:24,6843.63,169.21,261.1,376,261.5,324
05/07/2012 11:57:25,6844.61,170.19,262.4,375,261.8,323
05/07/2012 11:57:26,6845.63,171.21,259.2,375,261,323
05/07/2012 11:57:27,6846.61,172.19,261.2,374,261.5,323
05/07/2012 11:57:28,6847.61,173.19,262.4,374,261.6,323
05/07/2012 11:57:29,6848.61,174.19,262.5,374,261.1,322
05/07/2012 11:57:30,6849.61,175.19,261.1,374,261.5,321
05/07/2012 11:57:31,6850.6,176.17,262.2,373,261.5,321
05/07/2012 11:57:32,6851.6,177.17,261.9,373,261.1,320
05/07/2012 11:57:33,6852.61,178.19,261.8,373,261.4,320
05/07/2012 11:57:34,6853.61,179.19,260.7,372,261.4,320
05/07/2012 11:57:35,6854.61,180.19,260.6,372,260.4,319
05/07/2012 11:57:36,6855.61,181.19,261,372,261,319
05/07/2012 11:57:37,6856.71,182.28,261.8,370,261.4,319
05/07/2012 11:57:38,6857.6,183.17,261.5,370,261.4,319
05/07/2012 11:57:39,6858.6,184.17,260.5,370,261.5,319
05/07/2012 11:57:40,6859.58,185.16,261.2,370,261.6,319
05/07/2012 11:57:41,6860.58,186.16,259,369,255.6,320
05/07/2012 11:57:42,6861.58,187.16,261.3,369,256.2,320
05/07/2012 11:57:43,6862.58,188.16,262.1,368,261.2,320
05/07/2012 11:57:44,6863.58,189.16,261.8,367,261.8,319
05/07/2012 11:57:45,6864.58,190.16,260.4,367,260.8,319
05/07/2012 11:57:46,6865.58,191.16,261.2,366,260.4,319
05/07/2012 11:57:47,6866.58,192.16,259.1,366,261.1,319
05/07/2012 11:57:48,6867.55,193.13,257.4,365,262.9,319
05/07/2012 11:57:49,6868.55,194.13,261.9,365,261.4,319
05/07/2012 11:57:50,6869.55,195.13,262.5,364,261,319
05/07/2012 11:57:51,6870.54,196.11,262,362,261.6,321
05/07/2012 11:57:52,6871.54,197.11,260.8,362,261.2,321
05/07/2012 11:57:53,6872.54,198.11,260.9,360,261.5,321
05/07/2012 11:57:54,6873.54,199.11,261.2,360,260.9,321
05/07/2012 11:57:55,6874.55,200.13,261.5,359,261.4,321
05/07/2012 11:57:56,6875.52,201.1,260.9,359,262.1,322
05/07/2012 11:57:57,6876.54,202.11,261.5,358,261,322
05/07/2012 11:57:58,6877.51,203.08,261.5,357,261.1,323
05/07/2012 11:57:59,6878.51,204.08,260.2,357,261.5,323
05/07/2012 11:58:00,6879.51,205.08,260.4,355,261.9,323
05/07/2012 11:58:01,6880.49,206.07,261.7,355,260.8,324
05/07/2012 11:58:02,6881.49,207.07,261.1,354,260.9,324
05/07/2012 11:58:03,6882.47,208.05,260.8,354,261.1,325
05/07/2012 11:58:04,6883.47,209.05,261.7,354,260.8,325
05/07/2012 11:58:05,6884.47,210.05,260,352,260.8,326
05/07/2012 11:58:06,6885.47,211.05,262.3,352,261.6,326
05/07/2012 11:58:07,6886.47,212.05,261.4,351,261,326
05/07/2012 11:58:08,6887.47,213.05,261.6,351,260.5,325
05/07/2012 11:58:09,6888.47,214.05,263,350,261.5,325
05/07/2012 11:58:10,6889.47,215.05,261.5,350,262.1,325
05/07/2012 11:58:11,6890.47,216.05,260.2,350,261.5,325
05/07/2012 11:58:12,6891.47,217.05,261,349,261.5,325
05/07/2012 11:58:13,6892.47,218.05,261.9,349,260.6,324
05/07/2012 11:58:14,6893.47,219.05,262.1,348,260.6,324
05/07/2012 11:58:15,6894.47,220.05,259.5,348,261.1,324
05/07/2012 11:58:16,6895.46,221.03,261.5,347,260.8,324
05/07/2012 11:58:17,6896.44,222.02,263.1,347,261.2,323
05/07/2012 11:58:18,6897.44,223.02,268.3,347,262.3,322
05/07/2012 11:58:19,6898.44,224.02,259.3,346,261.5,322
05/07/2012 11:58:20,6899.43,225,260,346,260.8,322
05/07/2012 11:58:21,6900.41,225.99,263.2,345,260.4,322
05/07/2012 11:58:22,6901.41,226.99,262,345,261.6,321
05/07/2012 11:58:23,6902.4,227.97,261.2,344,261.8,320
05/07/2012 11:58:24,6903.4,228.97,261.1,344,261.4,320
05/07/2012 11:58:25,6904.4,229.97,261.3,343,261.1,320
05/07/2012 11:58:26,6905.4,230.97,261.5,341,260.5,320
05/07/2012 11:58:27,6906.4,231.97,257.8,341,261.2,320
05/07/2012 11:58:28,6907.49,233.07,261.4,340,261.2,320
05/07/2012 11:58:29,6908.38,233.96,259.3,340,260.5,320
05/07/2012 11:58:30,6909.38,234.96,259.3,339,262.1,319
05/07/2012 11:58:31,6910.38,235.96,261.9,339,261.3,319
05/07/2012 11:58:32,6911.38,236.96,262.6,338,261.1,319
05/07/2012 11:58:33,6912.37,237.94,261,336,261.6,319
05/07/2012 11:58:34,6913.35,238.93,261.3,336,261.4,320
05/07/2012 11:58:35,6914.35,239.93,260.5,335,260.9,318
05/07/2012 11:58:36,6915.35,240.93,260.8,335,261.5,318
05/07/2012 11:58:37,6916.35,241.93,262.7,333,261.8,317
05/07/2012 11:58:38,6917.35,242.93,262.2,333,261.8,317
05/07/2012 11:58:39,6918.35,243.93,261.1,332,261.4,316
05/07/2012 11:58:40,6919.33,244.91,261.2,332,260.4,316
05/07/2012 11:58:41,6920.32,245.89,262.2,332,260.1,316
05/07/2012 11:58:42,6921.3,246.88,261.7,330,261.1,315
05/07/2012 11:58:43,6922.3,247.88,260.4,330,263.7,315
05/07/2012 11:58:44,6923.29,248.86,261.9,330,263.1,313
05/07/2012 11:58:45,6924.29,249.86,262.1,330,260.4,313
05/07/2012 11:58:46,6925.29,250.86,260.5,329,261,312
05/07/2012 11:58:47,6926.27,251.85,261.9,328,261.1,312
05/07/2012 11:58:48,6927.27,252.85,262,328,261.9,312
05/07/2012 11:58:49,6928.26,253.83,260.7,327,261.6,310
05/07/2012 11:58:50,6929.24,254.82,260.3,327,261,310
05/07/2012 11:58:51,6930.24,255.82,261.4,327,260.2,309
05/07/2012 11:58:52,6931.26,256.83,262.5,327,261.1,308
05/07/2012 11:58:53,6932.24,257.82,262,327,260.6,308
05/07/2012 11:58:54,6933.24,258.82,260.6,326,264.2,308
05/07/2012 11:58:55,6934.24,259.82,261,326,261.7,308
05/07/2012 11:58:56,6935.24,260.82,260.1,326,261,307
05/07/2012 11:58:57,6936.35,261.93,262.4,326,261,306
05/07/2012 11:58:58,6937.24,262.82,261.1,325,261.3,306
05/07/2012 11:58:59,6938.23,263.8,260.4,325,260.9,305
05/07/2012 11:59:00,6939.23,264.8,261.3,326,262.1,305
05/07/2012 11:59:01,6940.21,265.79,261.7,325,261.5,304
05/07/2012 11:59:02,6941.21,266.79,260.6,325,260.6,304
05/07/2012 11:59:03,6942.21,267.79,259.1,325,261.2,303
05/07/2012 11:59:04,6943.21,268.79,258.9,325,261.1,302
05/07/2012 11:59:05,6944.21,269.79,262.1,325,261.1,302
05/07/2012 11:59:06,6945.21,270.79,262.2,325,261.8,301
05/07/2012 11:59:07,6946.21,271.79,261.8,325,261.5,301
05/07/2012 11:59:08,6947.21,272.79,261.2,324,261.8,300
05/07/2012 11:59:09,6948.21,273.79,262.1,324,261.3,299
05/07/2012 11:59:10,6949.21,274.79,260.5,323,260.8,299
05/07/2012 11:59:11,6950.21,275.79,261.2,323,261.7,298
05/07/2012 11:59:12,6951.21,276.79,260.9,323,261.5,298
05/07/2012 11:59:13,6952.3,277.88,261.6,321,261,298
05/07/2012 11:59:14,6953.3,278.88,261.3,321,261.2,296
05/07/2012 11:59:15,6954.19,279.77,261.2,320,260.9,296
05/07/2012 11:59:16,6955.19,280.77,260.9,320,260.7,296
05/07/2012 11:59:17,6956.21,281.79,262.4,319,260.4,296
05/07/2012 11:59:18,6957.21,282.79,261.1,319,260.2,296
05/07/2012 11:59:19,6958.21,283.79,260.7,319,260.3,296
05/07/2012 11:59:20,6959.23,284.8,259.5,318,261.7,296
05/07/2012 11:59:21,6960.21,285.79,260.3,318,262.9,296
05/07/2012 11:59:22,6961.21,286.79,261.3,317,261.5,296
05/07/2012 11:59:23,6962.21,287.79,261.7,317,261.5,296
05/07/2012 11:59:24,6963.23,288.8,260.9,317,261.4,296
05/07/2012 11:59:25,6964.23,289.8,261.7,317,261.6,296
05/07/2012 11:59:26,6965.23,290.8,261.7,318,261,296
05/07/2012 11:59:27,6966.23,291.8,260.1,317,261.2,296
05/07/2012 11:59:28,6967.21,292.79,260.1,317,261.4,297
05/07/2012 11:59:29,6968.21,293.79,261.2,317,260.7,297
05/07/2012 11:59:30,6969.21,294.79,260.3,317,260.7,296
05/07/2012 11:59:31,6970.34,295.91,260.1,317,261.2,298
05/07/2012 11:59:32,6971.23,296.8,262.2,317,261.4,298
05/07/2012 11:59:33,6972.21,297.79,262.4,317,260.9,298
05/07/2012 11:59:34,6973.23,298.8,261.9,316,261.1,298
05/07/2012 11:59:35,6974.21,299.79,260,316,261,299
05/07/2012 11:59:36,6975.21,300.79,259.5,316,261.6,299
05/07/2012 11:59:37,6976.2,301.77,259.7,316,260.8,299
05/07/2012 11:59:38,6977.2,302.77,258.9,316,261.1,298
05/07/2012 11:59:39,6978.21,303.79,260.9,316,261.7,298
05/07/2012 11:59:40,6979.21,304.79,263.3,316,261.4,298
05/07/2012 11:59:41,6980.21,305.79,263.1,316,260.5,298
05/07/2012 11:59:42,6981.2,306.77,260.9,316,261.3,297
05/07/2012 11:59:43,6982.21,307.79,262.7,316,261.6,297
05/07/2012 11:59:44,6983.21,308.79,259.6,316,260.5,297
05/07/2012 11:59:45,6984.21,309.79,255.4,317,260.8,297
05/07/2012 11:59:46,6985.21,310.79,258.8,317,261,297
05/07/2012 11:59:47,6986.21,311.79,260.5,317,261.7,296
05/07/2012 11:59:48,6987.3,312.88,261.8,318,261.7,296
05/07/2012 11:59:49,6988.2,313.77,261,318,261.4,296
05/07/2012 11:59:50,6989.2,314.77,261.3,319,261.5,295
05/07/2012 11:59:51,6990.2,315.77,262.2,319,260.4,295
05/07/2012 11:59:52,6991.21,316.79,261.2,320,261.3,294
05/07/2012 11:59:53,6992.2,317.77,261.4,320,260.9,294
05/07/2012 11:59:54,6993.2,318.77,262.5,319,261.5,294
05/07/2012 11:59:55,6994.2,319.77,262.8,319,261.4,293
05/07/2012 11:59:56,6995.2,320.77,261.5,319,261.6,293
05/07/2012 11:59:57,6996.2,321.77,261.1,319,261.2,293
05/07/2012 11:59:58,6997.21,322.79,261.9,319,261.7,293
05/07/2012 11:59:59,6998.2,323.77,261.4,319,261,292
05/07/2012 12:00:00,6999.21,324.79,261.4,319,261.4,292
05/07/2012 12:00:01,7000.2,325.77,260.5,319,261.7,292
05/07/2012 12:00:02,7001.2,326.77,257.6,319,261.3,291
05/07/2012 12:00:03,7002.21,327.79,259.9,319,260.8,291
05/07/2012 12:00:04,7003.2,328.77,259.4,318,261.4,290
05/07/2012 12:00:05,7004.29,329.87,262.7,318,260.6,289
05/07/2012 12:00:06,7005.18,330.76,259.8,316,260.7,289
05/07/2012 12:00:07,7006.18,331.76,261.1,316,261.8,288
05/07/2012 12:00:08,7007.18,332.76,261.5,316,261.2,288
05/07/2012 12:00:09,7008.18,333.76,262.2,316,261.4,287
05/07/2012 12:00:10,7009.18,334.76,262.7,316,261.8,287
05/07/2012 12:00:11,7010.16,335.74,261.4,316,261.5,286
05/07/2012 12:00:12,7011.15,336.73,261.2,316,261.5,286
05/07/2012 12:00:13,7012.15,337.73,261.2,315,260.1,286
05/07/2012 12:00:14,7013.15,338.73,260.6,315,263.2,286
05/07/2012 12:00:15,7014.15,339.73,260,316,262.2,286
05/07/2012 12:00:16,7015.13,340.71,260.9,314,261.1,285
05/07/2012 12:00:17,7016.13,341.71,263.7,314,261,285
05/07/2012 12:00:18,7017.13,342.71,260.9,314,261.1,285
05/07/2012 12:00:19,7018.13,343.71,260.4,314,261.1,285
05/07/2012 12:00:20,7019.13,344.71,260,313,261.8,285
05/07/2012 12:00:21,7020.13,345.71,261.5,313,261.5,285
05/07/2012 12:00:22,7021.12,346.69,262.1,312,260.8,285
05/07/2012 12:00:23,7022.12,347.69,262.8,312,261.4,284
05/07/2012 12:00:24,7023.12,348.69,261.2,312,261,283
05/07/2012 12:00:25,7024.12,349.69,258.8,311,260.1,283
05/07/2012 12:00:26,7025.12,350.69,260.4,311,261.6,284
05/07/2012 12:00:27,7026.12,351.69,260.6,310,261.4,284
05/07/2012 12:00:28,7027.12,352.69,259.9,310,261.4,283
05/07/2012 12:00:29,7028.13,353.71,261.7,310,261.2,283
05/07/2012 12:00:30,7029.12,354.69,260.8,309,260.8,283
05/07/2012 12:00:31,7030.12,355.69,262.1,309,261.4,283
05/07/2012 12:00:32,7031.12,356.69,262.1,308,261.2,283
05/07/2012 12:00:33,7032.12,357.69,261.4,308,261.2,282
05/07/2012 12:00:34,7033.1,358.68,260.5,308,261.1,282
05/07/2012 12:00:35,7034.21,359.79,262.6,307,261.1,281
05/07/2012 12:00:36,7035.1,360.68,261.2,307,261.5,281
05/07/2012 12:00:37,7036.09,361.66,260.7,307,261.4,281
05/07/2012 12:00:38,7037.09,362.66,261.5,307,261.1,280
05/07/2012 12:00:39,7038.09,363.66,261.4,307,261.3,280
05/07/2012 12:00:40,7039.09,364.66,262.6,307,261.4,280
05/07/2012 12:00:41,7040.09,365.66,261.3,307,261.4,280
05/07/2012 12:00:42,7041.09,366.66,260,306,261.6,280
05/07/2012 12:00:43,7042.09,367.66,260.9,306,260.8,279
05/07/2012 12:00:44,7043.09,368.66,262,305,261.1,279
05/07/2012 12:00:45,7044.09,369.66,262.3,305,261.7,277
05/07/2012 12:00:46,7045.18,370.76,262.1,305,261,276
05/07/2012 12:00:47,7046.06,371.63,262.2,305,261.7,276
05/07/2012 12:00:48,7047.07,372.65,261.2,304,261.6,275
05/07/2012 12:00:49,7048.06,373.63,261.1,303,261.4,275
05/07/2012 12:00:50,7049.06,374.63,260.8,303,260.6,275
05/07/2012 12:00:51,7050.06,375.63,261.8,304,260.9,275
05/07/2012 12:00:52,7051.06,376.63,263.2,304,261.3,275
05/07/2012 12:00:53,7052.06,377.63,262.6,304,261.3,274
05/07/2012 12:00:54,7053.06,378.63,260.7,304,260.7,274
05/07/2012 12:00:55,7054.06,379.63,260.4,304,261,273
05/07/2012 12:00:56,7055.06,380.63,260.7,303,261.9,273
05/07/2012 12:00:57,7056.04,381.62,261.8,303,261.2,272
05/07/2012 12:00:58,7057.03,382.6,262.4,302,261.1,271
05/07/2012 12:00:59,7058.03,383.6,261.1,302,261.2,271
05/07/2012 12:01:00,7059.03,384.6,259.6,301,261.2,270
05/07/2012 12:01:01,7060.03,385.6,258.5,301,261.8,270
05/07/2012 12:01:02,7061.03,386.6,261.7,301,261.4,270
05/07/2012 12:01:03,7062.01,387.59,263.1,300,261.1,270
05/07/2012 12:01:04,7063.01,388.59,262.1,300,261,270
05/07/2012 12:01:05,7064.01,389.59,260.1,300,261.1,270
05/07/2012 12:01:06,7065.01,390.59,260.2,300,261.2,270
05/07/2012 12:01:07,7066.01,391.59,258.2,300,260.2,269
05/07/2012 12:01:08,7067.1,392.68,260,300,259,268
05/07/2012 12:01:09,7067.99,393.57,262.3,298,260.4,268
05/07/2012 12:01:10,7068.99,394.57,263.5,298,262.1,268
05/07/2012 12:01:11,7069.98,395.55,261.5,298,262.8,268
05/07/2012 12:01:12,7070.99,396.57,261.3,297,261.9,267
05/07/2012 12:01:13,7071.99,397.57,260.7,297,260.5,267
05/07/2012 12:01:14,7072.98,398.56,261.8,297,260.1,267
05/07/2012 12:01:15,7073.96,399.54,261.5,297,260.8,267
05/07/2012 12:01:16,7074.95,400.52,259.5,296,262,267
05/07/2012 12:01:17,7075.95,401.52,260,296,261.2,267
05/07/2012 12:01:18,7076.93,402.51,261.2,296,260.8,267
05/07/2012 12:01:19,7077.93,403.51,263,296,261.3,267
05/07/2012 12:01:20,7078.93,404.51,262.2,296,262.3,267
05/07/2012 12:01:21,7079.93,405.51,261.2,296,261.9,267
05/07/2012 12:01:22,7080.93,406.51,261.1,296,261.7,267
05/07/2012 12:01:23,7081.93,407.51,261.3,296,261.6,267
05/07/2012 12:01:24,7082.92,408.49,261.3,297,261.1,266
05/07/2012 12:01:25,7084.03,409.6,261,297,261.4,266
05/07/2012 12:01:26,7084.92,410.49,259.5,298,261.4,266
05/07/2012 12:01:27,7085.9,411.48,261.5,298,261.4,266
05/07/2012 12:01:28,7086.9,412.48,260.6,298,260.2,266
05/07/2012 12:01:29,7087.9,413.48,262.2,298,260.8,266
05/07/2012 12:01:30,7088.89,414.46,263.8,298,262.9,266
05/07/2012 12:01:31,7089.89,415.46,261.7,299,262.4,266
05/07/2012 12:01:32,7090.89,416.46,260.8,299,261.8,267
05/07/2012 12:01:33,7091.9,417.48,259.3,300,261.7,267
05/07/2012 12:01:34,7092.9,418.48,262.9,300,260.9,266
05/07/2012 12:01:35,7093.89,419.46,260,300,261.2,266
05/07/2012 12:01:36,7094.89,420.46,261.7,300,260.9,265
05/07/2012 12:01:36,7095.87,421.45,261.7,301,260.4,265
05/07/2012 12:01:37,7096.87,422.45,261.8,301,260.9,265
05/07/2012 12:01:38,7097.87,423.45,261.1,301,261,264
05/07/2012 12:01:39,7098.84,424.42,262.3,301,261.2,264
05/07/2012 12:01:40,7099.84,425.42,262.2,301,260.7,264
05/07/2012 12:01:41,7100.84,426.42,261.7,302,261,263
05/07/2012 12:01:42,7101.84,427.42,259.9,302,261.6,263
05/07/2012 12:01:43,7102.84,428.42,263.3,302,261,263
05/07/2012 12:01:44,7103.82,429.4,261.2,303,261.1,263
05/07/2012 12:01:45,7104.82,430.4,261.8,303,261.2,263
05/07/2012 12:01:46,7105.82,431.4,261.4,302,261.8,263
05/07/2012 12:01:47,7106.81,432.38,261.2,302,261.3,263
05/07/2012 12:01:48,7107.79,433.37,260.9,303,261,262
05/07/2012 12:01:49,7108.79,434.37,261.3,303,261.4,262
05/07/2012 12:01:50,7109.79,435.37,261.6,303,261.6,262
05/07/2012 12:01:51,7110.79,436.37,261.5,303,261,262
05/07/2012 12:01:52,7111.78,437.35,260.7,303,261.1,262
05/07/2012 12:01:53,7112.81,438.38,262,302,261.3,262
05/07/2012 12:01:54,7113.75,439.32,261.2,302,260.9,262
05/07/2012 12:01:55,7114.75,440.32,261.2,302,262.2,262
05/07/2012 12:01:56,7115.72,441.29,260.4,302,262,262
05/07/2012 12:01:57,7116.72,442.29,262.2,302,261,262
05/07/2012 12:01:58,7117.72,443.29,261.5,302,260.9,262
05/07/2012 12:01:59,7118.72,444.29,260.3,302,261.1,263
05/07/2012 12:02:00,7119.72,445.29,261.6,302,261.7,263
05/07/2012 12:02:01,7120.72,446.29,261.2,302,261.5,263
05/07/2012 12:02:02,7121.72,447.29,261.3,301,260.8,263
05/07/2012 12:02:03,7122.7,448.28,262,301,261.7,263
05/07/2012 12:02:04,7123.7,449.28,261,301,261.4,264
05/07/2012 12:02:05,7124.68,450.26,260.6,301,260.4,264
05/07/2012 12:02:06,7125.68,451.26,259,301,260.8,264
05/07/2012 12:02:07,7126.67,452.24,262.6,300,261,264
05/07/2012 12:02:08,7127.67,453.24,261.5,300,261.1,264
05/07/2012 12:02:09,7128.65,454.23,261.3,299,261.2,265
05/07/2012 12:02:10,7129.65,455.23,260.6,299,261.6,265
05/07/2012 12:02:11,7130.65,456.23,260.5,299,261.4,266
05/07/2012 12:02:12,7131.65,457.23,259.7,298,261.1,266
05/07/2012 12:02:13,7132.67,458.24,259,298,260.9,266
05/07/2012 12:02:14,7133.67,459.24,260.5,298,261.4,266
05/07/2012 12:02:15,7134.67,460.24,261,298,261.3,266
05/07/2012 12:02:16,7135.65,461.23,262.4,297,261.1,266
05/07/2012 12:02:17,7136.75,462.32,262.3,296,261.4,266
05/07/2012 12:02:18,7137.64,463.21,261.9,296,261.9,266
05/07/2012 12:02:19,7138.64,464.21,258,296,260.6,266
05/07/2012 12:02:20,7139.62,465.2,255.3,296,260.6,266
05/07/2012 12:02:21,7140.62,466.2,260.3,295,261.5,266
05/07/2012 12:02:22,7141.61,467.18,261.4,295,262.1,265
05/07/2012 12:02:23,7142.61,468.18,261.9,294,262.1,265
05/07/2012 12:02:24,7143.72,469.29,262.4,294,261.3,265
05/07/2012 12:02:25,7144.59,470.17,261.6,294,260.6,265
05/07/2012 12:02:26,7145.59,471.17,260.8,293,260.8,265
05/07/2012 12:02:27,7146.58,472.15,262.6,293,261.3,265
05/07/2012 12:02:28,7147.59,473.17,262.6,293,261.6,264
05/07/2012 12:02:29,7148.56,474.14,261.1,293,261.3,265
05/07/2012 12:02:30,7149.56,475.14,259,292,261.6,265
05/07/2012 12:02:31,7150.56,476.14,258.9,292,260.9,264
05/07/2012 12:02:32,7151.54,477.12,261.2,292,262,264
05/07/2012 12:02:33,7152.54,478.12,261.7,291,261,264
05/07/2012 12:02:34,7153.56,479.14,260.3,291,260.2,264
05/07/2012 12:02:35,7154.56,480.14,259.6,291,259.1,264
05/07/2012 12:02:36,7155.56,481.14,261.2,291,258.9,264
05/07/2012 12:02:37,7156.56,482.14,262.8,290,261,264
05/07/2012 12:02:38,7157.53,483.11,260.5,289,262.2,264
05/07/2012 12:02:39,7158.53,484.11,262.1,289,261.1,264
05/07/2012 12:02:40,7159.53,485.11,261.1,289,260.9,265
05/07/2012 12:02:41,7160.53,486.11,261.4,289,261.4,265
05/07/2012 12:02:42,7161.53,487.11,261.9,289,260.8,265
05/07/2012 12:02:43,7162.53,488.11,260.6,289,261.9,265
05/07/2012 12:02:44,7163.53,489.11,261.2,289,262.2,265
05/07/2012 12:02:45,7164.53,490.11,261,290,261,264
05/07/2012 12:02:46,7165.51,491.09,262.9,290,260.6,264
05/07/2012 12:02:47,7166.51,492.09,259.7,289,260.9,264
05/07/2012 12:02:48,7167.51,493.09,262.4,289,261.6,264
05/07/2012 12:02:49,7168.51,494.09,261.5,288,261.2,264
05/07/2012 12:02:50,7169.51,495.09,261.9,288,262,264
05/07/2012 12:02:51,7170.5,496.07,261.1,288,260.9,264
05/07/2012 12:02:52,7171.48,497.06,261.1,287,261.3,265
05/07/2012 12:02:53,7172.5,498.07,262.6,287,261.8,265
05/07/2012 12:02:54,7173.48,499.06,259.7,286,260.7,265
05/07/2012 12:02:55,7174.48,500.06,262,286,260.9,266
05/07/2012 12:02:56,7175.48,501.06,261.1,286,261.5,266
05/07/2012 12:02:57,7176.48,502.06,261.2,286,261.6,265
05/07/2012 12:02:58,7177.47,503.04,259.1,284,261.8,265
05/07/2012 12:02:59,7178.47,504.04,261.8,284,260.6,265
05/07/2012 12:03:00,7179.47,505.04,261.1,284,260.8,265
05/07/2012 12:03:01,7180.45,506.03,261.4,283,260.5,265
05/07/2012 12:03:02,7181.45,507.03,261.2,283,261.2,266
05/07/2012 12:03:03,7182.45,508.03,261.4,281,261.1,266
05/07/2012 12:03:04,7183.45,509.03,260.4,281,261.1,266
05/07/2012 12:03:05,7184.44,510.01,259.7,280,260.7,267
05/07/2012 12:03:06,7185.44,511.01,258.9,279,260.3,267
05/07/2012 12:03:07,7186.44,512.01,262.6,279,260.9,267
05/07/2012 12:03:08,7187.44,513.01,263.6,278,262,267
05/07/2012 12:03:09,7188.44,514.01,261.5,278,261.4,267
05/07/2012 12:03:10,7189.42,515,260.6,277,261.7,266
05/07/2012 12:03:11,7190.42,516,261.1,277,260.5,266
05/07/2012 12:03:12,7191.41,516.98,258.8,276,260.8,266
05/07/2012 12:03:13,7192.41,517.98,262.4,276,261.3,266
05/07/2012 12:03:14,7193.41,518.98,261.8,276,262.4,266
05/07/2012 12:03:15,7194.41,519.98,260.7,275,261.9,266
05/07/2012 12:03:16,7195.41,520.98,262.2,275,261.4,267
05/07/2012 12:03:17,7196.41,521.98,263.1,275,260.8,267
05/07/2012 12:03:18,7197.41,522.98,262.6,275,261.3,267
05/07/2012 12:03:19,7198.39,523.97,261.1,274,261.3,267
05/07/2012 12:03:20,7199.39,524.97,260.6,273,260.9,267
05/07/2012 12:03:21,7200.37,525.95,260.8,273,260.9,267
05/07/2012 12:03:22,7201.64,527.22,261.5,273,261.4,267
05/07/2012 12:03:23,7202.61,528.19,259.9,273,261,267
05/07/2012 12:03:24,7203.62,529.2,260.4,273,260.6,266
05/07/2012 12:03:25,7204.62,530.2,262.2,273,260.6,266
05/07/2012 12:03:26,7205.62,531.2,261.4,273,260.8,266
05/07/2012 12:03:27,7206.62,532.2,260.2,272,260.9,266
05/07/2012 12:03:28,7207.62,533.2,259.6,272,262.3,266
05/07/2012 12:03:29,7208.61,534.19,261.2,271,262.8,266
05/07/2012 12:03:30,7209.72,535.29,261.6,271,261.3,266
05/07/2012 12:03:31,7210.63,536.2,262.5,271,261.2,266
05/07/2012 12:03:32,7211.59,537.17,262.1,270,262.7,266
05/07/2012 12:03:33,7212.61,538.19,261.1,270,261.9,266
05/07/2012 12:03:34,7213.61,539.19,260.9,269,260.9,266
05/07/2012 12:03:35,7214.64,540.22,260.6,269,260.8,266
05/07/2012 12:03:36,7215.63,541.2,261.7,268,261.5,266
05/07/2012 12:03:37,7216.73,542.31,259,268,261.5,266
05/07/2012 12:03:38,7217.63,543.2,258.6,268,261.5,266
05/07/2012 12:03:39,7218.66,544.23,261.6,268,261.6,265
05/07/2012 12:03:40,7219.66,545.23,262.6,268,260.9,265
05/07/2012 12:03:41,7220.66,546.23,261.1,267,260.5,266
05/07/2012 12:03:42,7221.75,547.33,260.7,267,260.9,266
05/07/2012 12:03:43,7222.64,548.22,260.8,267,261.1,266
05/07/2012 12:03:44,7223.64,549.22,261.1,267,261.8,266
05/07/2012 12:03:45,7224.64,550.22,262.8,267,261.1,266
05/07/2012 12:03:46,7225.64,551.22,260.8,267,262.4,266
05/07/2012 12:03:47,7226.75,552.33,261,267,262.1,265
05/07/2012 12:03:48,7227.64,553.22,262.7,268,261.3,265
05/07/2012 12:03:49,7228.64,554.22,261.8,268,261.5,265
05/07/2012 12:03:50,7229.63,555.2,261.4,269,261.2,265
05/07/2012 12:03:51,7230.63,556.2,260.7,269,259.5,265
05/07/2012 12:03:52,7231.61,557.19,260.5,269,260.1,265
05/07/2012 12:03:53,7232.61,558.19,261.1,270,261.8,265
05/07/2012 12:03:54,7233.58,559.15,262.8,270,261.6,265
05/07/2012 12:03:55,7234.58,560.16,262.1,270,261.4,265
05/07/2012 12:03:56,7235.58,561.16,261.8,270,261.2,266
05/07/2012 12:03:57,7236.58,562.16,261.3,270,261,266
05/07/2012 12:03:58,7237.58,563.16,260.8,271,260.8,265
05/07/2012 12:03:59,7238.58,564.16,262.4,271,261.6,265
05/07/2012 12:04:00,7239.58,565.16,261.5,271,261.1,265
05/07/2012 12:04:01,7240.58,566.16,258.2,271,261.1,265
05/07/2012 12:04:02,7241.58,567.16,261.4,272,261.2,265
05/07/2012 12:04:03,7242.69,568.26,261.6,272,260.6,265
05/07/2012 12:04:04,7243.67,569.25,261.2,272,261.4,265
05/07/2012 12:04:05,7244.58,570.16,260.5,272,260.9,265
05/07/2012 12:04:06,7245.56,571.14,261,272,260.2,264
05/07/2012 12:04:07,7246.56,572.14,261,272,261.1,264
05/07/2012 12:04:08,7247.55,573.12,261.6,272,261.2,263
05/07/2012 12:04:09,7248.55,574.12,258.7,272,259.8,263
05/07/2012 12:04:10,7249.55,575.12,261.2,272,261.2,264
05/07/2012 12:04:11,7250.56,576.14,261.5,272,262.3,264
05/07/2012 12:04:12,7251.56,577.14,260.6,272,260.5,264
05/07/2012 12:04:13,7252.55,578.12,260.5,272,261.9,264
05/07/2012 12:04:14,7253.56,579.14,262,271,263.2,264
05/07/2012 12:04:15,7254.55,580.12,262.6,271,261.4,263
05/07/2012 12:04:16,7255.55,581.12,263.1,270,260.9,263
05/07/2012 12:04:17,7256.53,582.11,258.8,269,261.9,263
05/07/2012 12:04:18,7257.52,583.09,261.4,269,261.1,263
05/07/2012 12:04:19,7258.52,584.09,261.8,268,261.3,263
05/07/2012 12:04:20,7259.52,585.09,261.5,268,261,263
05/07/2012 12:04:21,7260.63,586.2,261.6,267,260.8,262
05/07/2012 12:04:22,7261.5,587.08,260.4,267,261.5,262
05/07/2012 12:04:23,7262.5,588.08,262.9,266,261.3,263
05/07/2012 12:04:24,7263.5,589.08,260.1,265,261.9,263
05/07/2012 12:04:25,7264.5,590.08,261.5,265,261,262
05/07/2012 12:04:26,7265.49,591.06,262,263,260.4,262
05/07/2012 12:04:27,7266.49,592.06,261.6,263,261,261
05/07/2012 12:04:28,7267.49,593.06,261.9,263,261.6,260
05/07/2012 12:04:29,7268.47,594.05,261.1,263,260.8,260
05/07/2012 12:04:30,7269.47,595.05,261,262,261.9,260
05/07/2012 12:04:31,7270.46,596.03,261.4,262,262.2,260
05/07/2012 12:04:32,7271.46,597.03,261.4,262,261.3,259
05/07/2012 12:04:33,7272.46,598.03,260.6,261,261.5,259
05/07/2012 12:04:34,7273.44,599.02,260.3,261,261.1,259
05/07/2012 12:04:35,7274.42,600,260.9,261,261.2,258
05/07/2012 12:04:36,7275.41,600.98,261.1,261,260.8,258
05/07/2012 12:04:37,7276.39,601.97,261.8,260,260.7,257
05/07/2012 12:04:38,7277.39,602.97,261.4,259,261.9,257
05/07/2012 12:04:39,7278.39,603.97,260.7,259,261.6,257
05/07/2012 12:04:40,7279.39,604.97,261.7,259,261.2,257
05/07/2012 12:04:41,7280.38,605.95,261.1,259,260.2,257
05/07/2012 12:04:42,7281.38,606.95,261,259,260.6,257
05/07/2012 12:04:43,7282.35,607.92,261.6,259,261.9,257
05/07/2012 12:04:44,7283.35,608.92,261.2,259,260.9,258
05/07/2012 12:04:45,7284.35,609.92,260.4,259,261.8,258
05/07/2012 12:04:46,7285.35,610.92,261.8,259,261.5,258
05/07/2012 12:04:47,7286.35,611.92,260.8,258,261.6,258
05/07/2012 12:04:48,7287.35,612.92,258.8,258,260.8,258
05/07/2012 12:04:49,7288.35,613.92,260.1,258,260.2,258
05/07/2012 12:04:50,7289.33,614.91,262.3,258,260,258
05/07/2012 12:04:51,7290.33,615.91,261.8,258,260.2,258
05/07/2012 12:04:52,7291.33,616.91,262.6,258,265.1,258
05/07/2012 12:04:53,7292.33,617.91,261.7,258,260.1,258
05/07/2012 12:04:54,7293.35,618.92,260.8,258,262.6,258
05/07/2012 12:04:55,7294.33,619.91,260.6,258,262.5,258
05/07/2012 12:04:56,7295.33,620.91,260.4,258,261.6,258
05/07/2012 12:04:57,7296.32,621.89,261.6,258,261.5,258
05/07/2012 12:04:58,7297.3,622.88,261.6,257,260.7,258
05/07/2012 12:04:59,7298.3,623.88,262.6,257,260.1,259
05/07/2012 12:05:00,7299.3,624.88,260.7,257,261,259
05/07/2012 12:05:01,7300.3,625.88,261.3,257,262,258
05/07/2012 12:05:02,7301.28,626.86,259.3,257,261.3,258
05/07/2012 12:05:03,7302.28,627.86,261.6,257,261,258
05/07/2012 12:05:04,7303.28,628.86,263.3,257,261.7,258
05/07/2012 12:05:05,7304.27,629.85,261.1,257,260.9,258
05/07/2012 12:05:06,7305.27,630.85,261.3,257,260.6,258
05/07/2012 12:05:07,7306.27,631.85,260.3,257,261.5,258
05/07/2012 12:05:08,7307.27,632.85,261.4,256,261.2,258
05/07/2012 12:05:09,7308.25,633.83,261.3,256,261,257
05/07/2012 12:05:10,7309.25,634.83,262.1,257,261.2,257
05/07/2012 12:05:11,7310.24,635.81,261.9,257,261.7,257
05/07/2012 12:05:12,7311.24,636.81,261,257,261,257
05/07/2012 12:05:13,7312.24,637.81,260.6,257,260.5,258
05/07/2012 12:05:14,7313.25,638.83,260.9,257,262.2,257
05/07/2012 12:05:15,7314.24,639.81,262,258,262,257
05/07/2012 12:05:16,7315.22,640.8,261.1,258,261.2,257
05/07/2012 12:05:17,7316.22,641.8,261.4,258,261.3,257
05/07/2012 12:05:18,7317.22,642.8,261,258,261.4,258
05/07/2012 12:05:19,7318.32,643.89,258.3,258,260.6,257
05/07/2012 12:05:20,7319.21,644.78,257.3,258,263.1,257
05/07/2012 12:05:21,7320.21,645.78,261.9,258,262,257
05/07/2012 12:05:22,7321.22,646.8,261.6,258,261.2,257
05/07/2012 12:05:23,7322.24,647.81,261.2,258,261.2,258
05/07/2012 12:05:24,7323.22,648.8,261.6,258,261.9,258
05/07/2012 12:05:25,7324.22,649.8,260,258,260.9,259
05/07/2012 12:05:26,7325.21,650.78,261.1,258,261.5,259
05/07/2012 12:05:27,7326.19,651.77,260.6,257,260.3,259
05/07/2012 12:05:28,7327.18,652.75,257.2,257,260.9,260
05/07/2012 12:05:29,7328.18,653.75,262.3,258,260.2,260
05/07/2012 12:05:30,7329.18,654.75,262.7,258,261.9,259
05/07/2012 12:05:31,7330.18,655.75,261.8,258,262.7,259
05/07/2012 12:05:32,7331.16,656.74,263.5,258,261.7,259
05/07/2012 12:05:33,7332.16,657.74,261.8,258,260.9,259
05/07/2012 12:05:34,7333.16,658.74,261.2,258,262.1,259
05/07/2012 12:05:35,7334.16,659.74,261.3,258,261.2,259
05/07/2012 12:05:36,7335.25,660.83,260.1,257,261.3,260
05/07/2012 12:05:37,7336.15,661.72,261.6,257,261.5,260
05/07/2012 12:05:38,7337.13,662.71,262.4,257,261.2,261
05/07/2012 12:05:39,7338.11,663.69,261.7,257,261.2,261
05/07/2012 12:05:40,7339.1,664.67,261,257,261.8,261
05/07/2012 12:05:41,7340.1,665.67,260.4,257,261.3,261
05/07/2012 12:05:42,7341.1,666.67,258.7,257,261.3,260
05/07/2012 12:05:43,7342.08,667.66,261.5,257,261.5,260
05/07/2012 12:05:44,7343.08,668.66,260.3,257,261.3,260
05/07/2012 12:05:45,7344.13,669.71,260.5,257,260.8,259
05/07/2012 12:05:46,7345.1,670.67,262,257,260.9,259
05/07/2012 12:05:47,7346.08,671.66,261.9,258,261.2,259
05/07/2012 12:05:48,7347.07,672.64,262.7,257,261.8,260
05/07/2012 12:05:49,7348.07,673.64,260.7,257,261.8,260
05/07/2012 12:05:50,7349.05,674.63,261.1,257,260.9,261
05/07/2012 12:05:51,7350.05,675.63,261.1,257,261.3,261
05/07/2012 12:05:52,7351.05,676.63,262,256,260.7,261
05/07/2012 12:05:53,7352.04,677.61,262.4,256,260.7,261
05/07/2012 12:05:54,7353.04,678.61,261.6,256,261.1,261
05/07/2012 12:05:55,7354.04,679.61,262,257,261.3,261
05/07/2012 12:05:56,7355.04,680.61,261.1,257,261.6,261
05/07/2012 12:05:57,7356.02,681.6,261,256,260.7,261
05/07/2012 12:05:58,7357.12,682.69,259.6,256,260.5,261
05/07/2012 12:05:59,7358.01,683.58,258.8,255,262.4,261
05/07/2012 12:06:00,7358.99,684.57,262.1,255,262.6,262
05/07/2012 12:06:01,7359.99,685.57,261.7,254,262.6,262
05/07/2012 12:06:02,7360.99,686.57,262.4,253,261.5,262
05/07/2012 12:06:03,7361.99,687.57,261.7,253,261.3,262
05/07/2012 12:06:04,7363.01,688.58,261.3,251,261,262
05/07/2012 12:06:05,7364.01,689.58,260.8,251,260.6,262
05/07/2012 12:06:06,7364.99,690.57,258.3,251,260.9,262
05/07/2012 12:06:07,7366.1,691.68,260.1,251,262.9,262
05/07/2012 12:06:08,7366.97,692.55,262.4,251,261.3,262
05/07/2012 12:06:09,7367.99,693.57,261.2,251,261.1,260
05/07/2012 12:06:10,7368.97,694.55,258.3,251,262,260
05/07/2012 12:06:11,7369.98,695.55,258.3,251,261,260
05/07/2012 12:06:12,7370.98,696.55,261.6,251,261,259
05/07/2012 12:06:13,7371.98,697.55,262,250,261,259
05/07/2012 12:06:14,7372.96,698.54,259.8,248,259.9,260
05/07/2012 12:06:15,7373.94,699.52,258.6,248,261.6,260
05/07/2012 12:06:16,7374.94,700.52,261.1,248,261.5,260
05/07/2012 12:06:17,7375.94,701.52,262.8,248,261.3,260
05/07/2012 12:06:18,7376.94,702.52,260.8,247,262,260
05/07/2012 12:06:19,7377.94,703.52,261.1,247,261.2,261
05/07/2012 12:06:20,7379.04,704.61,259.5,248,261.5,262
05/07/2012 12:06:21,7379.93,705.5,257.9,247,261.4,262
05/07/2012 12:06:22,7380.91,706.49,261.6,247,260.9,262
05/07/2012 12:06:23,7381.93,707.5,261.3,247,260.8,262
05/07/2012 12:06:24,7382.91,708.49,262,247,261.8,262
05/07/2012 12:06:25,7383.91,709.49,261.6,245,261.9,262
05/07/2012 12:06:26,7384.91,710.49,261.1,245,261.5,263
05/07/2012 12:06:27,7385.91,711.49,258.6,245,260.6,263
05/07/2012 12:06:28,7386.91,712.49,261.7,243,261,263
05/07/2012 12:06:29,7387.93,713.5,261.1,243,261.5,263
05/07/2012 12:06:30,7388.91,714.49,261,244,261.7,263
05/07/2012 12:06:31,7389.91,715.49,261.7,244,261.1,263
05/07/2012 12:06:32,7390.91,716.49,262.1,244,260.8,264
05/07/2012 12:06:33,7392.02,717.6,261.2,242,260.8,264
05/07/2012 12:06:34,7392.91,718.49,262,242,262.1,264
05/07/2012 12:06:35,7393.91,719.49,260,241,261.4,264
05/07/2012 12:06:36,7394.91,720.49,260.2,241,260.7,264
05/07/2012 12:06:37,7395.9,721.47,260.8,239,261.5,264
05/07/2012 12:06:38,7396.88,722.46,261.6,239,261.5,264
05/07/2012 12:06:38,7397.87,723.44,260.7,239,261.4,265
05/07/2012 12:06:39,7398.85,724.43,259,238,261.1,265
05/07/2012 12:06:40,7399.85,725.43,262.1,238,260.6,265
05/07/2012 12:06:41,7400.85,726.43,262.5,237,260.5,265
05/07/2012 12:06:42,7401.84,727.41,261.8,237,260.3,266
05/07/2012 12:06:43,7402.84,728.41,261.9,236,260.3,266
05/07/2012 12:06:44,7403.84,729.41,261.8,236,262.2,266
05/07/2012 12:06:45,7404.84,730.41,260.3,236,262.6,266
05/07/2012 12:06:46,7405.84,731.41,261.8,233,263.1,266
05/07/2012 12:06:47,7406.82,732.4,263.5,233,262,266
05/07/2012 12:06:48,7407.82,733.4,261.6,233,260.6,266
05/07/2012 12:06:49,7408.82,734.4,259.3,233,261.4,266
05/07/2012 12:06:50,7409.82,735.4,259.3,232,261,266
05/07/2012 12:06:51,7410.82,736.4,258.4,232,260.3,266
05/07/2012 12:06:52,7411.82,737.4,258.1,233,261.5,266
05/07/2012 12:06:54,7412.91,738.49,260.9,233,262.3,264
05/07/2012 12:06:54,7413.81,739.38,262.2,233,261.7,264
05/07/2012 12:06:55,7414.81,740.38,262.2,232,261,265
05/07/2012 12:06:56,7415.82,741.4,262.5,232,261.4,265
05/07/2012 12:06:57,7416.82,742.4,260.8,231,261,264
05/07/2012 12:06:59,7417.93,743.51,261.9,231,260.8,264
05/07/2012 12:06:59,7418.84,744.41,263,231,262,264
05/07/2012 12:07:00,7419.82,745.4,259.4,230,261.2,264
05/07/2012 12:07:01,7420.82,746.4,258.6,230,260.8,264
05/07/2012 12:07:02,7421.82,747.4,259.2,230,260.7,264
05/07/2012 12:07:03,7422.81,748.38,262,230,261,264
05/07/2012 12:07:04,7423.81,749.38,262.4,229,261.4,263
05/07/2012 12:07:05,7424.81,750.38,260.7,229,262.1,263
05/07/2012 12:07:06,7425.81,751.38,262.5,229,260.7,263
05/07/2012 12:07:07,7426.81,752.38,259.1,229,259.6,264
05/07/2012 12:07:08,7427.79,753.37,261.4,229,260.7,264
05/07/2012 12:07:09,7428.81,754.38,262.5,228,262.8,263
05/07/2012 12:07:10,7429.79,755.37,262.5,228,261.9,264
05/07/2012 12:07:11,7430.79,756.37,262,228,261.2,264
05/07/2012 12:07:12,7431.79,757.37,260.9,228,261.3,263
05/07/2012 12:07:13,7432.79,758.37,263,228,260.1,263
05/07/2012 12:07:14,7433.79,759.37,260.8,228,260.1,263
05/07/2012 12:07:16,7434.88,760.46,261.5,228,261.4,263
05/07/2012 12:07:16,7435.77,761.35,259.3,228,261.2,263
05/07/2012 12:07:17,7436.87,762.44,262.1,227,261.3,263
05/07/2012 12:07:18,7437.76,763.34,261.8,227,261.3,263
05/07/2012 12:07:19,7438.76,764.34,261.7,227,261.2,264
05/07/2012 12:07:20,7439.76,765.34,260.8,227,261.4,264
05/07/2012 12:07:21,7440.78,766.35,260.6,227,261.7,265
05/07/2012 12:07:22,7441.76,767.34,260.9,227,260.4,265
05/07/2012 12:07:23,7442.76,768.34,259.1,227,261.1,265
05/07/2012 12:07:24,7443.76,769.34,260.5,226,261,265
05/07/2012 12:07:25,7444.74,770.32,261.9,226,261.5,265
05/07/2012 12:07:26,7445.74,771.32,263.4,226,261.7,265
05/07/2012 12:07:27,7446.73,772.3,261.6,226,261,265
05/07/2012 12:07:28,7447.71,773.29,261.6,225,261.2,265
05/07/2012 12:07:29,7448.71,774.29,262.7,225,261.1,266
05/07/2012 12:07:30,7449.7,775.27,261.7,225,260.4,266
05/07/2012 12:07:31,7450.7,776.27,259.9,224,261.8,266
05/07/2012 12:07:32,7451.68,777.26,261.7,224,261.3,266
05/07/2012 12:07:33,7452.68,778.26,262,224,260.3,266
05/07/2012 12:07:34,7453.68,779.26,261.2,224,260.6,266
05/07/2012 12:07:35,7454.67,780.24,260.7,223,259.2,266
05/07/2012 12:07:36,7455.65,781.23,261.3,223,261.7,266
05/07/2012 12:07:37,7456.64,782.21,261.2,223,262.3,266
05/07/2012 12:07:38,7457.62,783.2,258.6,223,259,265
05/07/2012 12:07:39,7458.62,784.2,261.5,223,258.6,265
05/07/2012 12:07:40,7459.62,785.2,261.4,222,262.7,265
05/07/2012 12:07:41,7460.6,786.18,261.2,222,261.4,264
05/07/2012 12:07:42,7461.6,787.18,261.5,222,260.8,264
05/07/2012 12:07:43,7462.6,788.18,260.8,222,261.6,264
05/07/2012 12:07:44,7463.73,789.31,260.7,222,261.1,263
05/07/2012 12:07:45,7464.62,790.2,262.4,222,261,263
05/07/2012 12:07:46,7465.62,791.2,261.8,222,261.3,262
05/07/2012 12:07:47,7466.62,792.2,261.1,221,262.1,262
05/07/2012 12:07:48,7467.62,793.2,261.8,221,261.2,262
05/07/2012 12:07:49,7468.62,794.2,257.4,221,261,262
05/07/2012 12:07:50,7469.75,795.32,257.5,221,261.6,261
05/07/2012 12:07:51,7470.64,796.21,262,221,261.7,261
05/07/2012 12:07:52,7471.64,797.21,260.6,221,261.3,261
05/07/2012 12:07:53,7472.64,798.21,261.8,221,260.8,261
05/07/2012 12:07:54,7473.62,799.2,262.9,221,260.8,261
05/07/2012 12:07:55,7474.62,800.2,261.4,221,261,260
05/07/2012 12:07:56,7475.6,801.18,261.1,221,260.7,260
05/07/2012 12:07:57,7476.6,802.18,259.2,221,261.4,260
05/07/2012 12:07:58,7477.6,803.18,262,221,262.1,261
05/07/2012 12:07:59,7478.6,804.18,261.4,221,262.1,261
05/07/2012 12:08:00,7479.6,805.18,260.2,221,261.7,260
05/07/2012 12:08:01,7480.6,806.18,261.3,220,261.3,260
05/07/2012 12:08:02,7481.6,807.18,259,220,260.7,260
05/07/2012 12:08:03,7482.6,808.18,259.8,220,260.8,260
05/07/2012 12:08:04,7483.64,809.21,260.3,221,260.4,260
05/07/2012 12:08:05,7484.6,810.18,262.6,221,260.1,261
05/07/2012 12:08:06,7485.7,811.27,262.3,221,260.4,261
05/07/2012 12:08:07,7486.59,812.16,260.4,221,262.1,261
05/07/2012 12:08:08,7487.59,813.16,261.2,220,261.6,260
05/07/2012 12:08:09,7488.59,814.16,260.7,220,260.5,260
05/07/2012 12:08:10,7489.59,815.16,261,222,262.1,260
05/07/2012 12:08:11,7490.59,816.16,261.6,222,262.7,260
05/07/2012 12:08:12,7491.6,817.18,262.4,222,262.1,260
05/07/2012 12:08:13,7492.6,818.18,260.5,223,261.7,261
05/07/2012 12:08:14,7493.59,819.16,262.1,223,261.3,261
05/07/2012 12:08:15,7494.59,820.16,262.7,220,261.5,261
05/07/2012 12:08:16,7495.7,821.27,262.6,223,261.1,261
05/07/2012 12:08:17,7496.59,822.16,261,223,260.5,262
05/07/2012 12:08:18,7497.59,823.16,261,223,260.5,262
05/07/2012 12:08:19,7498.59,824.16,260.5,223,261.4,262
05/07/2012 12:08:20,7499.59,825.16,260.8,223,260.8,262
05/07/2012 12:08:21,7500.59,826.16,262.7,223,260.7,262
05/07/2012 12:08:22,7501.59,827.16,263.1,222,261.6,261
05/07/2012 12:08:23,7502.7,828.27,261,222,261.4,260
05/07/2012 12:08:24,7503.59,829.16,259.7,222,260.7,260
05/07/2012 12:08:25,7504.6,830.18,263.3,222,261.3,259
05/07/2012 12:08:26,7505.6,831.18,259.3,222,260.9,259
05/07/2012 12:08:27,7506.6,832.18,262,222,260.1,259
05/07/2012 12:08:28,7507.71,833.29,261.1,222,261.3,258
05/07/2012 12:08:29,7508.59,834.16,257,222,261.2,258
05/07/2012 12:08:30,7509.59,835.16,259.3,220,261.1,256
05/07/2012 12:08:31,7510.59,836.16,261.6,220,261.5,256
05/07/2012 12:08:32,7511.59,837.16,261.6,219,261.6,255
05/07/2012 12:08:33,7512.59,838.16,261.4,219,260.7,255
05/07/2012 12:08:34,7513.59,839.16,261.4,218,260.9,255
05/07/2012 12:08:35,7514.7,840.27,260.3,217,261.4,253
05/07/2012 12:08:36,7515.59,841.16,258.7,217,262.2,253
05/07/2012 12:08:37,7516.6,842.18,260.8,216,261.5,253
05/07/2012 12:08:38,7517.59,843.16,258.4,216,260.9,253
05/07/2012 12:08:39,7518.6,844.18,259.2,215,260.8,253
05/07/2012 12:08:40,7519.62,845.2,261.8,215,260.7,253
05/07/2012 12:08:41,7520.6,846.18,261.3,215,262.2,253
05/07/2012 12:08:42,7521.6,847.18,261.2,214,261.8,253
05/07/2012 12:08:43,7522.6,848.18,262.8,214,261.4,253
05/07/2012 12:08:44,7523.6,849.18,262.4,213,261.5,252
05/07/2012 12:08:45,7524.6,850.18,261.3,213,261.8,252
05/07/2012 12:08:46,7525.6,851.18,261.1,212,261.3,252
05/07/2012 12:08:47,7526.6,852.18,255.3,212,260.6,252
05/07/2012 12:08:48,7527.6,853.18,255.6,213,261.1,252
05/07/2012 12:08:49,7528.6,854.18,262.1,213,261.4,252
05/07/2012 12:08:50,7529.6,855.18,262.7,213,262.3,251
05/07/2012 12:08:51,7530.59,856.16,261.3,213,261.4,251
05/07/2012 12:08:52,7531.59,857.16,259.3,213,261.3,251
05/07/2012 12:08:53,7532.59,858.16,261.7,213,261.6,251
05/07/2012 12:08:54,7533.7,859.27,259.4,212,261.4,251
05/07/2012 12:08:55,7534.68,860.26,262.4,212,261.2,250
05/07/2012 12:08:56,7535.59,861.16,262.7,213,261.6,250
05/07/2012 12:08:57,7536.59,862.16,262.9,213,261.6,249
05/07/2012 12:08:58,7537.59,863.16,260.9,213,260.9,249
05/07/2012 12:08:59,7538.6,864.18,260.2,213,261,249
05/07/2012 12:09:00,7539.6,865.18,262.1,213,261.7,249
05/07/2012 12:09:01,7540.59,866.16,261.5,212,259.7,249
05/07/2012 12:09:02,7541.6,867.18,261.6,212,260.1,249
05/07/2012 12:09:03,7542.6,868.18,262.9,212,260.9,249
05/07/2012 12:09:04,7543.6,869.18,262.1,212,260.8,249
05/07/2012 12:09:05,7544.6,870.18,258.2,210,261.6,249
05/07/2012 12:09:06,7545.71,871.29,260.2,210,261.6,248
05/07/2012 12:09:07,7546.59,872.16,261,210,263.4,249
05/07/2012 12:09:08,7547.6,873.18,260,209,261.7,249
05/07/2012 12:09:09,7548.59,874.16,259.2,209,260.7,249
05/07/2012 12:09:10,7549.59,875.16,262.9,208,261.5,249
05/07/2012 12:09:11,7550.59,876.16,262.7,208,260.6,249
05/07/2012 12:09:12,7551.59,877.16,261,208,261.8,248
05/07/2012 12:09:13,7552.59,878.16,262.1,207,260.4,248
05/07/2012 12:09:14,7553.6,879.18,261.8,207,261.5,248
05/07/2012 12:09:15,7554.6,880.18,262.6,208,263,248
05/07/2012 12:09:16,7555.6,881.18,261,208,262.1,247
05/07/2012 12:09:17,7556.7,882.27,260.4,207,261.4,247
05/07/2012 12:09:18,7557.7,883.27,261.3,207,260.7,247
05/07/2012 12:09:19,7558.59,884.16,260.5,207,261.3,247
05/07/2012 12:09:20,7559.59,885.16,261.1,207,261.5,247
05/07/2012 12:09:21,7560.59,886.16,262.1,207,261.6,246
05/07/2012 12:09:22,7561.59,887.16,262.2,207,260.5,246
05/07/2012 12:09:23,7562.59,888.16,261.6,207,260.7,245
05/07/2012 12:09:24,7563.59,889.16,259.7,206,260.8,245
05/07/2012 12:09:25,7564.59,890.16,260.3,205,262.6,245
05/07/2012 12:09:26,7565.59,891.16,261,205,261,244
05/07/2012 12:09:27,7566.59,892.16,261.8,205,261.1,244
05/07/2012 12:09:28,7567.59,893.16,261.4,205,261.2,244
05/07/2012 12:09:29,7568.59,894.16,261.9,204,261.7,243
05/07/2012 12:09:30,7569.7,895.27,260.7,203,261.8,243
05/07/2012 12:09:31,7570.59,896.16,261.1,203,260.7,244
05/07/2012 12:09:32,7571.59,897.16,261.8,202,261.4,244
05/07/2012 12:09:33,7572.59,898.16,258.3,202,260.1,244
05/07/2012 12:09:34,7573.62,899.2,258.2,202,263,244
05/07/2012 12:09:35,7574.6,900.18,261.1,202,262.3,244
05/07/2012 12:09:36,7575.6,901.18,261.2,201,261.7,244
05/07/2012 12:09:37,7576.6,902.18,260.1,199,260.5,244
05/07/2012 12:09:38,7577.59,903.16,260.1,199,261.4,244
05/07/2012 12:09:39,7578.68,904.26,262.5,199,261.5,245
05/07/2012 12:09:40,7579.59,905.16,262.8,199,261.2,245
05/07/2012 12:09:41,7580.59,906.16,260.9,198,260.8,244
05/07/2012 12:09:42,7581.68,907.26,259.4,198,261.2,244
05/07/2012 12:09:43,7582.59,908.16,260.2,198,261.6,245
05/07/2012 12:09:44,7583.59,909.16,262.1,197,261,245
05/07/2012 12:09:45,7584.57,910.15,261.5,197,261.1,246
05/07/2012 12:09:46,7585.57,911.15,261.2,196,261,247
05/07/2012 12:09:47,7586.59,912.16,259.7,196,262,247
05/07/2012 12:09:48,7587.57,913.15,261.1,196,261.2,247
05/07/2012 12:09:49,7588.57,914.15,262.9,196,261.4,247
05/07/2012 12:09:50,7589.56,915.13,261.4,196,261,247
05/07/2012 12:09:51,7590.54,916.12,261.1,195,261.4,247
05/07/2012 12:09:52,7591.54,917.12,261.6,195,260.2,247
05/07/2012 12:09:53,7592.54,918.12,261.3,195,261.2,247
05/07/2012 12:09:54,7593.62,919.2,259.8,195,260.7,247
05/07/2012 12:09:55,7594.53,920.1,256.6,195,260.1,247
05/07/2012 12:09:56,7595.51,921.09,258.4,195,263,247
05/07/2012 12:09:57,7596.51,922.09,261.3,195,261.5,247
05/07/2012 12:09:58,7597.51,923.09,259.7,195,260.4,247
05/07/2012 12:09:59,7598.5,924.07,258.6,195,260.6,247
05/07/2012 12:10:00,7599.5,925.07,262.2,195,262.6,246
05/07/2012 12:10:01,7600.48,926.06,262.1,195,261.2,246
05/07/2012 12:10:02,7601.48,927.06,262.1,195,260.8,245
05/07/2012 12:10:03,7602.46,928.04,261.4,196,260.6,244
05/07/2012 12:10:04,7603.46,929.04,261.1,196,260.7,244
05/07/2012 12:10:05,7604.45,930.02,261.5,195,262,243
05/07/2012 12:10:06,7605.45,931.02,257.5,195,261.3,243
05/07/2012 12:10:07,7606.43,932.01,261.5,194,261,242
05/07/2012 12:10:08,7607.43,933.01,260.1,194,260.5,240
05/07/2012 12:10:09,7608.42,933.99,261.3,194,261.2,240
05/07/2012 12:10:10,7609.4,934.98,261.4,194,260.7,239
05/07/2012 12:10:11,7610.4,935.98,260.8,194,261.6,239
05/07/2012 12:10:12,7611.39,936.96,261.7,194,260.9,239
05/07/2012 12:10:13,7612.37,937.95,261.2,194,260.4,239
05/07/2012 12:10:14,7613.37,938.95,261.5,194,261.2,237
05/07/2012 12:10:15,7614.37,939.95,262.2,194,260.6,237
05/07/2012 12:10:16,7615.37,940.95,261,194,260.8,237
05/07/2012 12:10:17,7616.37,941.95,260.2,194,260.6,237
05/07/2012 12:10:18,7617.37,942.95,258.1,194,260.9,237
05/07/2012 12:10:19,7618.37,943.95,261.9,194,261.9,237
05/07/2012 12:10:20,7619.48,945.06,262.2,193,262.1,237
05/07/2012 12:10:21,7620.37,945.95,260.9,193,261.8,237
05/07/2012 12:10:22,7621.37,946.95,260.2,194,261.5,237
05/07/2012 12:10:23,7622.37,947.95,262.9,194,260.7,237
05/07/2012 12:10:24,7623.37,948.95,262.3,194,260.5,238
05/07/2012 12:10:25,7624.35,949.93,261.5,194,261.9,238
05/07/2012 12:10:26,7625.37,950.95,261.5,195,260.9,238
05/07/2012 12:10:27,7626.35,951.93,262.5,195,261.5,239
05/07/2012 12:10:28,7627.35,952.93,261.4,195,261.3,239
05/07/2012 12:10:29,7628.34,953.91,261,194,261.7,239
05/07/2012 12:10:30,7629.32,954.9,259.6,194,261.2,239
05/07/2012 12:10:31,7630.32,955.9,260.5,194,261.1,239
05/07/2012 12:10:32,7631.42,956.99,260.6,192,261,239
05/07/2012 12:10:33,7632.29,957.87,261,192,260.2,239
05/07/2012 12:10:34,7633.29,958.87,262.6,192,261.7,239
05/07/2012 12:10:35,7634.26,959.84,261.3,192,259.6,239
05/07/2012 12:10:36,7635.26,960.84,261.6,193,261.4,239
05/07/2012 12:10:37,7636.35,961.93,262.4,193,261.9,239
05/07/2012 12:10:38,7637.23,962.81,261.5,193,261.9,239
05/07/2012 12:10:39,7638.23,963.81,260.7,193,261.6,238
05/07/2012 12:10:40,7639.23,964.81,260.9,193,261.6,238
05/07/2012 12:10:41,7640.23,965.81,261,194,260.3,237
05/07/2012 12:10:42,7641.34,966.91,258.1,194,260.8,237
05/07/2012 12:10:43,7642.23,967.81,260.8,193,261.5,237
05/07/2012 12:10:44,7643.23,968.81,262.3,193,261.4,236
05/07/2012 12:10:45,7644.23,969.81,260,193,260.9,236
05/07/2012 12:10:46,7645.23,970.81,260.4,193,260.7,236
05/07/2012 12:10:47,7646.23,971.81,261.9,193,261.5,236
05/07/2012 12:10:48,7647.23,972.81,262.1,194,261.7,237
05/07/2012 12:10:49,7648.21,973.79,260.4,194,261.5,237
05/07/2012 12:10:50,7649.18,974.76,262.6,194,260.9,237
05/07/2012 12:10:51,7650.18,975.76,262,194,260.9,237
05/07/2012 12:10:52,7651.18,976.76,260.1,194,262.1,237
05/07/2012 12:10:53,7652.18,977.76,260.3,193,261.4,237
05/07/2012 12:10:54,7653.18,978.76,260.8,193,261.2,237
05/07/2012 12:10:55,7654.18,979.76,258.7,192,261.3,237
05/07/2012 12:10:56,7655.18,980.76,260.1,192,260.9,238
05/07/2012 12:10:57,7656.17,981.74,261.7,191,261.6,238
05/07/2012 12:10:58,7657.26,982.84,263,190,261.2,238
05/07/2012 12:10:59,7658.15,983.73,263.3,190,260.8,238
05/07/2012 12:11:00,7659.14,984.71,262.5,189,261.9,238
05/07/2012 12:11:01,7660.14,985.71,260.7,189,262,239
05/07/2012 12:11:02,7661.12,986.7,261.1,188,261.4,239
05/07/2012 12:11:03,7662.12,987.7,261.8,188,261.1,238
05/07/2012 12:11:04,7663.1,988.68,261.8,188,260.2,238
05/07/2012 12:11:05,7664.09,989.66,261.3,187,260.7,238
05/07/2012 12:11:06,7665.09,990.66,261.2,187,261.2,237
05/07/2012 12:11:07,7666.09,991.66,261.3,186,261.2,237
05/07/2012 12:11:08,7667.12,992.7,261.1,186,262.1,236
05/07/2012 12:11:09,7668.1,993.68,258.8,187,261.3,236
05/07/2012 12:11:10,7669.1,994.68,260,187,260.8,235
05/07/2012 12:11:11,7670.2,995.77,259.7,186,261.3,236
05/07/2012 12:11:12,7671.09,996.66,261,186,262.1,236
05/07/2012 12:11:13,7672.07,997.65,261.6,186,262.2,235
05/07/2012 12:11:14,7673.07,998.65,261.9,186,260.9,235
05/07/2012 12:11:15,7674.06,999.63,262.2,186,261.1,235
05/07/2012 12:11:16,7675.06,1000.63,261.6,185,261.1,235
05/07/2012 12:11:17,7676.15,1001.73,261.4,184,260.4,235
05/07/2012 12:11:18,7677.04,1002.62,257.9,184,261.8,234
05/07/2012 12:11:19,7678.04,1003.62,260.3,184,262.1,234
05/07/2012 12:11:20,7679.04,1004.62,259.3,184,261.3,234
05/07/2012 12:11:21,7680.04,1005.62,258,183,260.7,234
05/07/2012 12:11:22,7681.01,1006.59,262.4,183,261,234
05/07/2012 12:11:23,7682.01,1007.59,258.5,183,261.6,234
05/07/2012 12:11:24,7683.01,1008.59,260.2,182,261.4,234
05/07/2012 12:11:25,7684,1009.57,261.8,182,261.2,234
05/07/2012 12:11:26,7684.98,1010.56,260.9,181,260.8,234
05/07/2012 12:11:27,7685.98,1011.56,261.1,181,261.5,235
05/07/2012 12:11:28,7686.98,1012.56,262.9,181,261.6,235
05/07/2012 12:11:29,7687.98,1013.56,261.5,181,260.6,234
05/07/2012 12:11:30,7688.98,1014.56,260.9,180,260.4,234
05/07/2012 12:11:31,7689.98,1015.56,261.5,180,261.8,234
05/07/2012 12:11:32,7691,1016.57,261.1,180,260.5,234
05/07/2012 12:11:33,7691.98,1017.56,259.9,180,261,234
05/07/2012 12:11:34,7692.98,1018.56,260.7,180,260.9,233
05/07/2012 12:11:35,7693.96,1019.54,260.6,180,260.6,233
05/07/2012 12:11:36,7694.96,1020.54,261.6,180,261.5,233
05/07/2012 12:11:37,7695.96,1021.54,260.5,179,261.7,233
05/07/2012 12:11:38,7696.96,1022.54,261.5,178,262.8,233
05/07/2012 12:11:39,7697.96,1023.54,261.4,178,261.9,232
05/07/2012 12:11:40,7698.95,1024.52,262,178,261.4,232
05/07/2012 12:11:41,7699.95,1025.52,261.5,178,261.2,232
05/07/2012 12:11:42,7700.95,1026.52,260.9,178,261.4,232
05/07/2012 12:11:43,7701.93,1027.51,262.6,178,260.9,232
05/07/2012 12:11:44,7702.93,1028.51,261,178,261.2,232
05/07/2012 12:11:45,7703.93,1029.51,262.4,177,260.7,232
05/07/2012 12:11:46,7704.92,1030.49,260.6,177,261,231
05/07/2012 12:11:47,7705.92,1031.49,259.1,177,261.4,230
05/07/2012 12:11:48,7706.92,1032.49,259.8,177,261.5,230
05/07/2012 12:11:49,7707.9,1033.48,262.1,177,260.6,230
05/07/2012 12:11:50,7709.01,1034.59,261.2,176,260,230
05/07/2012 12:11:51,7709.9,1035.48,262.9,176,262.3,229
05/07/2012 12:11:52,7710.9,1036.48,262.5,176,261.5,229
05/07/2012 12:11:53,7711.89,1037.46,262.4,176,260.5,229
05/07/2012 12:11:54,7712.89,1038.46,261.6,176,260.8,229
05/07/2012 12:11:55,7713.9,1039.48,260.9,176,261.7,229
05/07/2012 12:11:56,7714.9,1040.48,261,176,261.8,229
05/07/2012 12:11:57,7716,1041.57,261,175,261.8,228
05/07/2012 12:11:58,7716.89,1042.46,256.9,175,260.8,228
05/07/2012 12:11:59,7717.89,1043.46,259.9,174,261.3,227
05/07/2012 12:12:00,7718.89,1044.46,260.1,174,261.3,227
05/07/2012 12:12:00,7719.87,1045.45,261.2,174,260.5,226
05/07/2012 12:12:02,7720.98,1046.56,262.1,173,262.4,226
05/07/2012 12:12:02,7721.87,1047.45,262.5,173,261.3,226
05/07/2012 12:12:03,7722.87,1048.45,261.1,172,261.2,226
05/07/2012 12:12:04,7723.87,1049.45,261.6,172,260.5,226
05/07/2012 12:12:05,7724.87,1050.45,261.7,172,261.2,226
05/07/2012 12:12:06,7725.85,1051.43,262.2,172,260.9,226
05/07/2012 12:12:07,7726.85,1052.43,261.3,172,261.4,227
05/07/2012 12:12:08,7727.85,1053.43,259.7,172,261,226
05/07/2012 12:12:09,7728.85,1054.43,259,172,263.6,226
05/07/2012 12:12:10,7729.84,1055.41,261.2,172,261.3,226
05/07/2012 12:12:11,7730.84,1056.41,261.6,172,261.3,226
05/07/2012 12:12:12,7731.82,1057.4,262.5,172,260.5,226
05/07/2012 12:12:14,7732.93,1058.51,261.3,173,261.5,226
05/07/2012 12:12:14,7733.81,1059.38,257.7,173,261.3,226
05/07/2012 12:12:15,7734.81,1060.38,260.4,173,260.4,226
05/07/2012 12:12:16,7735.79,1061.37,262.3,173,260.3,226
05/07/2012 12:12:17,7736.79,1062.37,262.1,173,262.2,226
05/07/2012 12:12:18,7737.79,1063.37,262.2,173,261.3,226
05/07/2012 12:12:19,7738.79,1064.37,261.6,174,261.2,226
05/07/2012 12:12:20,7739.78,1065.35,261.3,175,262.2,225
05/07/2012 12:12:21,7740.78,1066.35,260.3,175,261,225
05/07/2012 12:12:22,7741.76,1067.34,260,175,261.3,225
05/07/2012 12:12:23,7742.76,1068.34,261.7,175,261.1,225
05/07/2012 12:12:24,7743.76,1069.34,260.3,175,261.3,224
05/07/2012 12:12:25,7744.76,1070.34,262.3,175,260.7,224
05/07/2012 12:12:26,7745.76,1071.34,261.9,176,261,224
05/07/2012 12:12:27,7746.76,1072.34,261,176,261.4,223
05/07/2012 12:12:28,7747.76,1073.34,262.6,176,261.4,223
05/07/2012 12:12:29,7748.76,1074.34,260.3,176,260.7,223
05/07/2012 12:12:30,7749.76,1075.34,259.7,176,260.8,222
05/07/2012 12:12:31,7750.76,1076.34,260.2,175,260.7,222
05/07/2012 12:12:32,7751.84,1077.41,262.3,175,261.7,221
05/07/2012 12:12:33,7752.73,1078.31,259.7,175,260,221
05/07/2012 12:12:34,7753.73,1079.31,260.2,175,261.2,220
05/07/2012 12:12:35,7754.71,1080.29,262.5,175,261.4,220
05/07/2012 12:12:36,7755.71,1081.29,260,174,261.9,220
05/07/2012 12:12:37,7756.71,1082.29,261.4,174,262.6,219
05/07/2012 12:12:38,7757.71,1083.29,263.6,174,261.2,219
05/07/2012 12:12:39,7758.71,1084.29,263.4,174,261.7,219
05/07/2012 12:12:40,7759.71,1085.29,263.3,174,261.5,218
05/07/2012 12:12:41,7760.71,1086.29,263.8,174,260.9,218
05/07/2012 12:12:42,7761.7,1087.27,261.3,174,261.7,218
05/07/2012 12:12:43,7762.71,1088.29,261.1,173,260.9,218
05/07/2012 12:12:44,7763.81,1089.38,260.8,174,261.2,217
05/07/2012 12:12:45,7764.81,1090.38,261.1,174,262.4,217
05/07/2012 12:12:46,7765.68,1091.26,261.2,174,261.8,217
05/07/2012 12:12:47,7766.68,1092.26,261.5,174,260.8,217
05/07/2012 12:12:48,7767.68,1093.26,261.9,174,261,217
05/07/2012 12:12:49,7768.67,1094.24,262.5,174,261.5,217
05/07/2012 12:12:50,7769.67,1095.24,260.4,175,261.5,217
05/07/2012 12:12:51,7770.65,1096.23,261.8,174,262,217
05/07/2012 12:12:52,7771.65,1097.23,261,174,260.7,217
05/07/2012 12:12:53,7772.65,1098.23,258.9,174,260.6,217
05/07/2012 12:12:54,7773.65,1099.23,262.1,174,261.8,216
05/07/2012 12:12:55,7774.65,1100.23,262.3,174,261.3,216
05/07/2012 12:12:56,7775.68,1101.26,261.7,173,261.6,216
05/07/2012 12:12:57,7776.67,1102.24,260.5,173,261.1,215
05/07/2012 12:12:58,7777.65,1103.23,260.6,173,260.6,215
05/07/2012 12:12:59,7778.65,1104.23,261.9,173,261.4,214
05/07/2012 12:13:00,7779.64,1105.21,261.4,173,262.3,214
05/07/2012 12:13:01,7780.64,1106.21,259,173,261,214
05/07/2012 12:13:02,7781.64,1107.21,261.9,173,261.1,214
05/07/2012 12:13:03,7782.62,1108.2,260.9,172,261.3,213
05/07/2012 12:13:04,7783.62,1109.2,261.2,172,261.8,213
05/07/2012 12:13:05,7784.62,1110.2,261.9,172,261.3,213
05/07/2012 12:13:06,7785.62,1111.2,261,172,260.6,212
05/07/2012 12:13:07,7786.62,1112.2,261.9,171,260.9,212
05/07/2012 12:13:08,7787.7,1113.27,260.6,170,260.8,211
05/07/2012 12:13:09,7788.6,1114.18,262.5,170,261.9,211
05/07/2012 12:13:10,7789.59,1115.17,262.9,170,260.7,211
05/07/2012 12:13:11,7790.59,1116.17,260.8,170,261.2,210
05/07/2012 12:13:12,7791.59,1117.17,260.4,170,260.7,210
05/07/2012 12:13:13,7792.59,1118.17,262.3,170,261,210
05/07/2012 12:13:14,7793.68,1119.26,261,169,262.2,210
05/07/2012 12:13:15,7794.59,1120.17,262.3,169,262.2,210
05/07/2012 12:13:16,7795.57,1121.15,261.6,169,260.5,210
05/07/2012 12:13:17,7796.57,1122.15,262.1,168,260.4,210
05/07/2012 12:13:18,7797.57,1123.15,262,168,261.8,210
05/07/2012 12:13:19,7798.57,1124.15,261,168,261.6,210
05/07/2012 12:13:20,7799.67,1125.24,261.4,168,263.1,210
05/07/2012 12:13:21,7800.56,1126.13,260.8,168,261.9,210
05/07/2012 12:13:22,7801.56,1127.13,261.5,167,261.6,210
05/07/2012 12:13:23,7802.56,1128.13,260.6,167,261.5,210
05/07/2012 12:13:24,7803.56,1129.13,261.7,167,260.7,210
05/07/2012 12:13:25,7804.54,1130.12,262.5,167,260.3,210
05/07/2012 12:13:26,7805.54,1131.12,260.5,167,261,210
05/07/2012 12:13:27,7806.53,1132.1,262.2,167,261.3,210
05/07/2012 12:13:28,7807.53,1133.1,261.7,167,261.3,210
05/07/2012 12:13:29,7808.51,1134.09,261.6,167,262.2,210
05/07/2012 12:13:30,7809.51,1135.09,261.1,167,262,209
05/07/2012 12:13:31,7810.54,1136.12,260.6,167,261,209
05/07/2012 12:13:32,7811.62,1137.2,261.2,167,260.7,209
05/07/2012 12:13:33,7812.53,1138.1,262.5,167,261.3,209
05/07/2012 12:13:34,7813.51,1139.09,261.3,167,261.6,209
05/07/2012 12:13:35,7814.51,1140.09,261.2,167,261,209
05/07/2012 12:13:36,7815.5,1141.07,258.5,166,261.4,208
05/07/2012 12:13:37,7816.5,1142.07,261.5,166,261,208
05/07/2012 12:13:38,7817.48,1143.06,258.5,166,261,208
05/07/2012 12:13:39,7818.48,1144.06,263.3,166,261.3,208
05/07/2012 12:13:40,7819.47,1145.04,261.4,166,260.9,207
05/07/2012 12:13:41,7820.47,1146.04,261.6,166,260.9,207
05/07/2012 12:13:42,7821.47,1147.04,260.4,166,261.3,207
05/07/2012 12:13:43,7822.47,1148.04,261.5,166,261.9,207
05/07/2012 12:13:44,7823.56,1149.13,261.7,166,262,207
05/07/2012 12:13:45,7824.45,1150.03,261,166,261.4,206
05/07/2012 12:13:46,7825.45,1151.03,260.7,167,260.9,206
05/07/2012 12:13:47,7826.45,1152.03,261.7,167,259.9,206
05/07/2012 12:13:48,7827.45,1153.03,261.9,167,260.9,205
05/07/2012 12:13:49,7828.45,1154.03,260,167,262.1,205
05/07/2012 12:13:50,7829.45,1155.03,260.6,167,261.3,205
05/07/2012 12:13:51,7830.43,1156.01,261.5,167,261.3,205
05/07/2012 12:13:52,7831.43,1157.01,260.9,167,260.8,205
05/07/2012 12:13:53,7832.43,1158.01,260.3,168,261.1,204
05/07/2012 12:13:54,7833.42,1158.99,260.3,168,261.6,204
05/07/2012 12:13:55,7834.42,1159.99,262.6,169,261.2,204
05/07/2012 12:13:56,7835.4,1160.98,263.4,169,260.5,204
05/07/2012 12:13:57,7836.39,1161.96,263,170,261.5,203
05/07/2012 12:13:58,7837.39,1162.96,262,171,261.5,203
05/07/2012 12:13:59,7838.39,1163.96,259.6,171,261.4,203
05/07/2012 12:14:00,7839.37,1164.95,259.1,172,261.5,204
05/07/2012 12:14:01,7840.37,1165.95,261.9,172,260.8,204
05/07/2012 12:14:02,7841.36,1166.93,260.7,173,261.3,204
05/07/2012 12:14:03,7842.47,1168.04,262.7,175,261.4,204
05/07/2012 12:14:04,7843.36,1168.93,261.9,175,260.9,204
05/07/2012 12:14:05,7844.34,1169.92,261.3,176,261.6,203
05/07/2012 12:14:06,7845.33,1170.9,261.1,176,259.2,203
05/07/2012 12:14:07,7846.33,1171.9,259.3,177,261.9,203
05/07/2012 12:14:08,7847.31,1172.89,260.5,177,261.7,203
05/07/2012 12:14:09,7848.31,1173.89,262.3,177,260.9,203
05/07/2012 12:14:10,7849.31,1174.89,258.9,178,260.7,203
05/07/2012 12:14:11,7850.31,1175.89,258.2,178,261.9,203
05/07/2012 12:14:12,7851.31,1176.89,260,179,261.2,203
05/07/2012 12:14:13,7852.31,1177.89,261.7,179,260.4,203
05/07/2012 12:14:14,7853.29,1178.87,261.2,180,261.1,202
05/07/2012 12:14:15,7854.29,1179.87,261,180,261,202
05/07/2012 12:14:16,7855.29,1180.87,261.3,181,261.4,202
05/07/2012 12:14:17,7856.29,1181.87,259.3,182,261.7,200
05/07/2012 12:14:18,7857.29,1182.87,261.2,182,261.5,200
05/07/2012 12:14:19,7858.31,1183.89,262.3,182,260.4,199
05/07/2012 12:14:20,7859.29,1184.87,262,182,261.2,199
05/07/2012 12:14:21,7860.29,1185.87,261.9,181,261.4,199
05/07/2012 12:14:22,7861.28,1186.85,259.6,181,261,198
05/07/2012 12:14:23,7862.26,1187.84,262.5,182,260.5,198
05/07/2012 12:14:24,7863.26,1188.84,262.4,182,261.2,198
05/07/2012 12:14:25,7864.26,1189.84,262.7,182,261.7,197
05/07/2012 12:14:26,7865.26,1190.84,261.2,181,261.1,197
05/07/2012 12:14:27,7866.25,1191.82,260.8,181,262,196
05/07/2012 12:14:28,7867.25,1192.82,260.8,182,261.8,196
05/07/2012 12:14:29,7868.34,1193.92,259.1,181,260.7,196
05/07/2012 12:14:30,7869.23,1194.81,261.6,181,260.7,196
05/07/2012 12:14:31,7870.23,1195.81,253.5,181,260.9,196
05/07/2012 12:14:32,7871.23,1196.81,266.2,181,260.4,195
05/07/2012 12:14:33,7872.23,1197.81,267.6,182,260.4,195
05/07/2012 12:14:34,7873.22,1198.79,267.3,182,262.2,195
05/07/2012 12:14:35,7874.22,1199.79,266.6,181,260.3,195
05/07/2012 12:14:36,7875.19,1200.76,266.3,182,261.3,195
05/07/2012 12:14:37,7876.19,1201.76,266.7,182,262.1,195
05/07/2012 12:14:38,7877.54,0.88,265.6,182,264,195
05/07/2012 12:14:39,7878.65,1.98,276.5,182,274.9,195
05/07/2012 12:14:40,7879.53,2.86,295,182,293.6,196
05/07/2012 12:14:41,7880.53,3.86,310.3,183,308.6,196
05/07/2012 12:14:42,7881.53,4.86,315.6,183,309.6,196
05/07/2012 12:14:43,7882.53,5.86,314.3,183,308.9,196
05/07/2012 12:14:44,7883.53,6.86,313.9,183,310.2,197
05/07/2012 12:14:45,7884.53,7.86,313.7,182,312.4,197
05/07/2012 12:14:46,7885.51,8.84,313.2,182,310.9,197
05/07/2012 12:14:47,7886.51,9.84,313.2,182,309.2,198
05/07/2012 12:14:48,7887.51,10.84,313.2,182,310.1,198
05/07/2012 12:14:49,7888.51,11.84,311.9,182,311.5,198
05/07/2012 12:14:50,7889.61,12.94,312.3,182,311.7,199
05/07/2012 12:14:51,7890.61,13.94,310.2,182,310.8,199
05/07/2012 12:14:52,7891.48,14.81,309.8,182,309,200
05/07/2012 12:14:53,7892.48,15.81,313,182,310.5,200
05/07/2012 12:14:54,7893.48,16.81,313.5,182,309.8,200
05/07/2012 12:14:55,7894.48,17.81,312.2,183,309.7,200
05/07/2012 12:14:56,7895.47,18.8,309.9,183,309.7,200
05/07/2012 12:14:57,7896.47,19.8,309.6,183,309.5,201
05/07/2012 12:14:58,7897.47,20.8,309.7,183,308.5,201
05/07/2012 12:14:59,7898.47,21.8,310.8,183,309.7,202
05/07/2012 12:15:00,7899.45,22.78,310,184,309.4,202
05/07/2012 12:15:01,7900.44,23.77,310.3,184,309.5,203
05/07/2012 12:15:02,7901.44,24.77,309.6,185,309.6,205
05/07/2012 12:15:03,7902.53,25.86,309.7,186,309.3,205
05/07/2012 12:15:04,7903.42,26.75,309.3,186,309.4,207
05/07/2012 12:15:05,7904.42,27.75,309.5,188,309.4,207
05/07/2012 12:15:06,7905.4,28.74,309.1,188,310.9,209
05/07/2012 12:15:07,7906.42,29.75,310.5,189,309.4,212
05/07/2012 12:15:08,7907.4,30.74,310.2,189,309.5,212
05/07/2012 12:15:09,7908.4,31.74,309,191,309.6,214
05/07/2012 12:15:10,7909.4,32.74,310.8,194,310.1,214
05/07/2012 12:15:11,7910.4,33.74,309.7,194,309.3,217
05/07/2012 12:15:12,7911.5,34.83,309.2,196,309.8,220
05/07/2012 12:15:13,7912.4,35.74,310,196,310.1,220
05/07/2012 12:15:14,7913.39,36.72,310.5,198,309.8,222
05/07/2012 12:15:15,7914.39,37.72,310.1,198,309.6,222
05/07/2012 12:15:16,7915.39,38.72,309.8,201,309.8,225
05/07/2012 12:15:17,7916.37,39.7,309,205,308,225
05/07/2012 12:15:18,7917.37,40.7,310.4,205,308.7,229
05/07/2012 12:15:19,7918.36,41.69,305.9,208,310,233
05/07/2012 12:15:20,7919.36,42.69,307.5,208,310.2,233
05/07/2012 12:15:21,7920.34,43.67,309.7,211,308.6,237
05/07/2012 12:15:22,7921.44,44.77,310,214,309,237
05/07/2012 12:15:23,7922.33,45.66,305.8,214,309,240
05/07/2012 12:15:24,7923.41,46.74,305.9,217,310.2,244
05/07/2012 12:15:25,7924.3,47.63,311,217,309,244
05/07/2012 12:15:26,7925.3,48.63,311,220,310,247
05/07/2012 12:15:27,7926.28,49.61,310.6,220,308.7,247
05/07/2012 12:15:28,7927.28,50.61,309.3,222,309.1,251
05/07/2012 12:15:29,7928.37,51.7,308,222,310.5,255
05/07/2012 12:15:30,7929.26,52.6,309,222,311.6,255
05/07/2012 12:15:31,7930.26,53.6,309,225,309.5,260
05/07/2012 12:15:32,7931.25,54.58,311,225,310.8,260
05/07/2012 12:15:33,7932.23,55.56,309.9,228,310.1,263
05/07/2012 12:15:34,7933.23,56.56,309.9,228,309.7,263
05/07/2012 12:15:35,7934.22,57.55,310.4,231,308.3,268
05/07/2012 12:15:36,7935.22,58.55,309.2,234,309.5,272
05/07/2012 12:15:37,7936.2,59.53,309.1,234,310.2,272
05/07/2012 12:15:38,7937.2,60.53,310.9,236,309.7,275
05/07/2012 12:15:39,7938.22,61.55,309.8,236,309.5,275
05/07/2012 12:15:40,7939.2,62.53,309.4,240,309.9,278
05/07/2012 12:15:41,7940.2,63.53,310.5,240,309.6,282
05/07/2012 12:15:42,7941.2,64.53,310,243,308.4,282
05/07/2012 12:15:43,7942.2,65.53,307.7,248,309.8,286
05/07/2012 12:15:44,7943.2,66.53,307.6,248,309.5,286
05/07/2012 12:15:45,7944.2,67.53,307.6,251,309.9,290
05/07/2012 12:15:46,7945.19,68.52,311.2,251,309.1,290
05/07/2012 12:15:47,7946.19,69.52,309.5,254,308.8,293
05/07/2012 12:15:48,7947.17,70.5,308.3,254,309.6,295
05/07/2012 12:15:49,7948.17,71.5,310.7,259,309.8,295
05/07/2012 12:15:50,7949.17,72.5,308.8,263,309.7,298
05/07/2012 12:15:51,7950.17,73.5,306.7,263,310.3,298
05/07/2012 12:15:52,7951.16,74.49,312,267,308.9,299
05/07/2012 12:15:53,7952.14,75.47,311.2,267,309.1,300
05/07/2012 12:15:54,7953.14,76.47,309.3,272,309.8,300
05/07/2012 12:15:55,7954.23,77.56,310.8,276,310.1,303
05/07/2012 12:15:56,7955.11,78.44,311,276,310.5,303
05/07/2012 12:15:57,7956.11,79.44,309.2,280,310.2,306
05/07/2012 12:15:58,7957.11,80.44,309,280,308.5,306
05/07/2012 12:15:59,7958.11,81.44,309.8,284,308.8,309
05/07/2012 12:16:00,7959.09,82.42,312,284,310,310
05/07/2012 12:16:01,7960.09,83.42,308.9,287,309,310
05/07/2012 12:16:02,7961.09,84.42,308.7,290,309.2,312
05/07/2012 12:16:03,7962.08,85.41,305.3,290,309.1,312
05/07/2012 12:16:04,7963.08,86.41,310.1,293,311.1,315
05/07/2012 12:16:05,7964.08,87.41,309.8,293,311.1,317
05/07/2012 12:16:06,7965.06,88.39,311.8,295,309.4,317
05/07/2012 12:16:07,7966.05,89.38,308.1,295,309.1,319
05/07/2012 12:16:08,7967.05,90.38,308,297,309.3,319
05/07/2012 12:16:09,7968.05,91.38,310.9,298,311,322
05/07/2012 12:16:10,7969.03,92.36,308.8,298,310.3,322
05/07/2012 12:16:11,7970.03,93.36,309.1,299,309.4,323
05/07/2012 12:16:12,7971.03,94.36,312.3,299,309.7,325
05/07/2012 12:16:13,7972.03,95.36,309.6,300,309.3,325
05/07/2012 12:16:14,7973.03,96.36,310.6,300,309.7,326
05/07/2012 12:16:15,7974.02,97.35,310.6,301,310.4,326
05/07/2012 12:16:16,7975.02,98.35,310.1,302,310,327
05/07/2012 12:16:17,7976.02,99.35,310.2,302,309.4,329
05/07/2012 12:16:18,7977.02,100.35,310,301,309.9,329
05/07/2012 12:16:19,7978,101.33,309.8,301,310,331
05/07/2012 12:16:20,7979,102.33,309.2,302,308.8,331
05/07/2012 12:16:21,7980.09,103.42,308.6,303,309.2,332
05/07/2012 12:16:22,7980.98,104.32,308.3,303,309.7,332
05/07/2012 12:16:23,7981.98,105.32,310.5,303,310.6,334
05/07/2012 12:16:24,7982.98,106.32,310.5,303,309.9,335
05/07/2012 12:16:25,7983.98,107.32,309.8,304,309.7,335
05/07/2012 12:16:26,7984.98,108.32,309.4,304,310,336
05/07/2012 12:16:27,7985.99,109.32,310,304,309.7,336
05/07/2012 12:16:28,7986.97,110.3,310,304,308.3,338
05/07/2012 12:16:29,7987.97,111.3,309.9,304,309,339
05/07/2012 12:16:30,7988.95,112.28,308.7,305,310,339
05/07/2012 12:16:31,7989.94,113.27,309.2,305,309.5,340
05/07/2012 12:16:32,7990.94,114.27,310.5,305,310,340
05/07/2012 12:16:33,7991.94,115.27,309.5,305,310.7,340
05/07/2012 12:16:34,7992.94,116.27,309.5,306,309.9,340
05/07/2012 12:16:35,7993.94,117.27,310.2,306,308.7,341
05/07/2012 12:16:36,7994.94,118.27,309.2,306,309.6,342
05/07/2012 12:16:37,7995.94,119.27,309.8,306,309.9,342
05/07/2012 12:16:38,7996.94,120.27,310,306,309.3,343
05/07/2012 12:16:39,7997.94,121.27,310.6,307,308.7,343
05/07/2012 12:16:40,7999.03,122.36,309.8,307,310.2,345
05/07/2012 12:16:41,7999.92,123.25,308.2,307,309.6,347
05/07/2012 12:16:42,8000.92,124.25,310.3,306,309.7,347
05/07/2012 12:16:43,8001.92,125.25,309.5,306,309.9,348
05/07/2012 12:16:44,8002.91,126.24,309.7,307,309.8,348
05/07/2012 12:16:45,8003.91,127.24,309.3,307,310.4,349
05/07/2012 12:16:46,8004.91,128.24,310,307,309.4,349
05/07/2012 12:16:47,8005.91,129.24,310.6,308,309.7,350
05/07/2012 12:16:48,8006.91,130.24,309.7,308,309.8,352
05/07/2012 12:16:49,8007.91,131.24,309.6,307,309.4,352
05/07/2012 12:16:50,8008.89,132.22,309,307,309.5,353
05/07/2012 12:16:51,8009.89,133.22,309.4,307,309.7,353
05/07/2012 12:16:52,8010.88,134.21,310.1,307,309.5,354
05/07/2012 12:16:53,8011.88,135.21,306.5,306,309.3,354
05/07/2012 12:16:54,8012.88,136.21,310.1,306,311,354
05/07/2012 12:16:55,8013.88,137.21,310.9,306,310.1,354
05/07/2012 12:16:55,8014.86,138.19,310.4,305,310.1,354
05/07/2012 12:16:57,8015.86,139.19,310,305,310,354
05/07/2012 12:16:57,8016.86,140.19,309.7,305,309.3,354
05/07/2012 12:16:58,8017.86,141.19,310.2,305,309.2,355
05/07/2012 12:16:59,8018.86,142.19,309,305,310.4,356
05/07/2012 12:17:00,8019.86,143.19,308.6,305,309.9,356
05/07/2012 12:17:01,8020.85,144.18,309.6,305,309.3,357
05/07/2012 12:17:02,8021.85,145.18,310.2,305,309.3,357
05/07/2012 12:17:03,8022.83,146.16,308.6,305,310.1,357
05/07/2012 12:17:04,8023.83,147.16,308.3,305,310.6,358
05/07/2012 12:17:05,8024.83,148.16,309.6,305,310.2,358
05/07/2012 12:17:06,8025.83,149.16,310.5,305,309.5,358
05/07/2012 12:17:07,8026.81,150.14,310.5,305,308.8,358
05/07/2012 12:17:08,8027.8,151.13,309.5,305,309.9,359
05/07/2012 12:17:09,8028.8,152.13,310.1,305,309,359
05/07/2012 12:17:10,8029.8,153.13,309.3,305,310.2,360
05/07/2012 12:17:11,8030.8,154.13,309.7,304,311,360
05/07/2012 12:17:12,8031.78,155.11,309.6,304,308.7,360
05/07/2012 12:17:13,8032.78,156.11,309.2,304,309.4,361
05/07/2012 12:17:14,8033.77,157.1,308.9,304,309.7,361
05/07/2012 12:17:15,8034.8,158.13,309.8,304,309.4,361
05/07/2012 12:17:16,8035.78,159.11,309.4,303,309,360
05/07/2012 12:17:17,8036.78,160.11,309.9,303,310.1,360
05/07/2012 12:17:18,8037.78,161.11,310.3,302,309.9,360
05/07/2012 12:17:20,8038.88,162.21,310.1,301,309.7,360
05/07/2012 12:17:20,8039.77,163.1,309.4,301,309.8,360
05/07/2012 12:17:21,8040.77,164.1,309.4,301,309.3,360
05/07/2012 12:17:22,8041.77,165.1,310.4,301,309,360
05/07/2012 12:17:23,8042.77,166.1,309.3,300,309.4,360
05/07/2012 12:17:24,8043.77,167.1,308.8,300,310.4,360
05/07/2012 12:17:25,8044.77,168.1,309.1,299,309.2,361
05/07/2012 12:17:26,8045.77,169.1,310.2,299,309.7,361
05/07/2012 12:17:27,8046.77,170.1,310.5,299,309.9,361
05/07/2012 12:17:28,8047.75,171.08,309.2,299,310.7,361
05/07/2012 12:17:29,8048.74,172.07,308.9,299,310.1,361
05/07/2012 12:17:30,8049.72,173.05,310.3,299,309.6,361
05/07/2012 12:17:31,8050.74,174.07,309.3,299,309,361
05/07/2012 12:17:32,8051.72,175.05,309.9,298,309.5,360
05/07/2012 12:17:33,8052.72,176.05,309.2,298,309.3,360
05/07/2012 12:17:34,8053.72,177.05,309.8,298,309.5,362
05/07/2012 12:17:35,8054.69,178.02,310.2,297,310,361
05/07/2012 12:17:36,8055.69,179.02,309.3,297,310.8,361
05/07/2012 12:17:37,8056.69,180.02,309,296,310.2,361
05/07/2012 12:17:38,8057.77,181.1,309.8,296,309.2,361
05/07/2012 12:17:39,8058.66,181.99,310.3,296,309.4,361
05/07/2012 12:17:40,8059.66,182.99,310.4,295,309.9,360
05/07/2012 12:17:41,8060.66,183.99,309.5,295,309.3,360
05/07/2012 12:17:42,8061.64,184.97,309,295,309.8,360
05/07/2012 12:17:43,8062.64,185.97,310.1,295,309.5,360
05/07/2012 12:17:44,8063.64,186.97,311.2,295,309.6,360
05/07/2012 12:17:45,8064.75,188.08,310.2,295,310.4,360
05/07/2012 12:17:46,8065.63,188.96,309.3,295,309.3,360
05/07/2012 12:17:47,8066.63,189.96,308.7,294,309.1,360
05/07/2012 12:17:48,8067.63,190.96,309.3,294,310.2,360
05/07/2012 12:17:49,8068.61,191.94,308.4,294,311,360
05/07/2012 12:17:50,8069.6,192.93,309,294,309,360
05/07/2012 12:17:51,8070.6,193.93,312.2,294,308.7,359
05/07/2012 12:17:52,8071.6,194.93,311.1,294,310.3,359
05/07/2012 12:17:53,8072.6,195.93,310.5,294,310.5,359
05/07/2012 12:17:54,8073.6,196.93,309.7,295,310.4,360
05/07/2012 12:17:55,8074.6,197.93,309.8,295,309.3,360
05/07/2012 12:17:56,8075.6,198.93,309.2,295,309.4,360
05/07/2012 12:17:57,8076.6,199.93,307.1,295,309.5,360
05/07/2012 12:17:58,8077.6,200.93,310,295,308.4,360
05/07/2012 12:17:59,8078.6,201.93,312,295,309.9,360
05/07/2012 12:18:00,8079.6,202.93,310.5,295,310,360
05/07/2012 12:18:01,8080.61,203.94,310,294,309.6,361
05/07/2012 12:18:02,8081.71,205.04,309.6,294,308.9,361
05/07/2012 12:18:03,8082.6,205.93,308.8,295,310.3,361
05/07/2012 12:18:04,8083.71,207.04,309,296,308.6,362
05/07/2012 12:18:05,8084.6,207.93,308.7,296,311,362
05/07/2012 12:18:06,8085.6,208.93,309,296,311.4,362
05/07/2012 12:18:07,8086.6,209.93,311.2,296,310.4,362
05/07/2012 12:18:08,8087.6,210.93,309.6,297,310.2,362
05/07/2012 12:18:09,8088.6,211.93,310,297,309.3,362
05/07/2012 12:18:10,8089.58,212.91,310.1,297,309.7,362
05/07/2012 12:18:11,8090.58,213.91,309.5,296,309.3,362
05/07/2012 12:18:12,8091.58,214.91,308.8,296,309.3,362
05/07/2012 12:18:13,8092.57,215.9,309.4,296,309.3,362
05/07/2012 12:18:14,8093.57,216.9,310.4,296,310.6,362
05/07/2012 12:18:15,8094.55,217.88,310.1,297,310.9,362
05/07/2012 12:18:16,8095.54,218.87,309.7,297,310.1,362
05/07/2012 12:18:17,8096.54,219.87,309.6,296,309.5,362
05/07/2012 12:18:18,8097.55,220.88,310,295,310,361
05/07/2012 12:18:19,8098.5,221.83,310,295,308.9,361
05/07/2012 12:18:20,8099.52,222.85,308,296,308.9,361
05/07/2012 12:18:21,8100.5,223.83,309.1,296,310,361
05/07/2012 12:18:22,8101.5,224.83,308.1,295,311.5,361
05/07/2012 12:18:23,8102.5,225.83,311,295,310.5,361
05/07/2012 12:18:24,8103.5,226.83,310.1,295,310.1,361
05/07/2012 12:18:25,8104.5,227.83,310.2,295,309.2,361
05/07/2012 12:18:26,8105.49,228.82,309.7,295,309.8,360
05/07/2012 12:18:27,8106.49,229.82,309.3,294,309.4,360
05/07/2012 12:18:28,8107.49,230.82,309.9,294,309.9,360
05/07/2012 12:18:29,8108.49,231.82,310.4,294,309.2,360
05/07/2012 12:18:30,8109.49,232.82,309.5,294,308.5,359
05/07/2012 12:18:31,8110.49,233.82,309.1,295,310.1,359
05/07/2012 12:18:32,8111.49,234.82,308.1,294,310.9,360
05/07/2012 12:18:33,8112.49,235.82,308,294,310.7,360
05/07/2012 12:18:34,8113.49,236.82,308.6,294,309.7,360
05/07/2012 12:18:35,8114.47,237.8,310.1,294,310.1,361
05/07/2012 12:18:36,8115.47,238.8,310.9,294,309.7,361
05/07/2012 12:18:37,8116.57,239.9,309.4,293,309.6,360
05/07/2012 12:18:38,8117.46,240.79,309.5,293,309.7,359
05/07/2012 12:18:39,8118.46,241.79,309.5,294,309,359
05/07/2012 12:18:40,8119.46,242.79,309.7,294,309.1,359
05/07/2012 12:18:41,8120.44,243.77,310.8,294,310.6,359
05/07/2012 12:18:42,8121.43,244.76,309.4,294,309.5,358
05/07/2012 12:18:43,8122.57,245.9,308.6,294,309.2,358
05/07/2012 12:18:44,8123.46,246.79,310.5,294,309.8,358
05/07/2012 12:18:45,8124.44,247.77,309.2,294,309.3,358
05/07/2012 12:18:46,8125.44,248.77,309.6,294,309.8,358
05/07/2012 12:18:47,8126.43,249.76,309.4,294,310.2,358
05/07/2012 12:18:48,8127.43,250.76,309.7,294,309.5,358
05/07/2012 12:18:49,8128.43,251.76,309,294,309.4,357
05/07/2012 12:18:50,8129.4,252.73,308.5,296,311.5,357
05/07/2012 12:18:51,8130.4,253.73,311.1,297,309.6,357
05/07/2012 12:18:52,8131.4,254.73,309.3,297,309.2,357
05/07/2012 12:18:53,8132.4,255.73,311.7,297,309.5,357
05/07/2012 12:18:54,8133.38,256.71,311.1,297,310.2,357
05/07/2012 12:18:55,8134.36,257.69,310,298,310.7,357
05/07/2012 12:18:56,8135.36,258.69,310.7,298,310,357
05/07/2012 12:18:57,8136.36,259.7,309.8,298,310,358
05/07/2012 12:18:58,8137.36,260.7,310,297,309.9,358
05/07/2012 12:18:59,8138.35,261.68,308.3,297,309.4,358
05/07/2012 12:19:00,8139.35,262.68,309.4,297,310.2,358
05/07/2012 12:19:01,8140.33,263.66,310.1,297,310,358
05/07/2012 12:19:02,8141.33,264.66,309.5,296,310.1,357
05/07/2012 12:19:03,8142.32,265.65,309.5,296,310.1,357
05/07/2012 12:19:04,8143.32,266.65,310.9,296,308.7,357
05/07/2012 12:19:05,8144.3,267.63,311.4,296,309.2,357
05/07/2012 12:19:06,8145.3,268.63,309.7,296,310.1,356
05/07/2012 12:19:07,8146.3,269.63,308.3,296,309.5,357
05/07/2012 12:19:08,8147.27,270.6,309.9,296,310.5,357
05/07/2012 12:19:09,8148.27,271.6,310.7,297,309.2,356
05/07/2012 12:19:10,8149.27,272.6,310.2,297,308.5,356
05/07/2012 12:19:11,8150.27,273.6,309.1,297,309.3,355
05/07/2012 12:19:12,8151.27,274.6,307.7,297,310,355
05/07/2012 12:19:13,8152.26,275.59,307.8,297,309.1,355
05/07/2012 12:19:14,8153.26,276.59,311.3,297,309.9,352
05/07/2012 12:19:15,8154.24,277.57,311.1,297,310.9,352
05/07/2012 12:19:16,8155.22,278.56,309.6,297,310,352
05/07/2012 12:19:17,8156.22,279.56,307.7,297,310.2,352
05/07/2012 12:19:18,8157.22,280.56,310.2,297,309.6,351
05/07/2012 12:19:19,8158.22,281.56,298.8,298,309.4,352
05/07/2012 12:19:20,8159.22,282.56,310.4,298,309.4,352
05/07/2012 12:19:21,8160.23,283.56,319.2,299,310.3,352
05/07/2012 12:19:22,8161.23,284.56,306,299,308.8,352
05/07/2012 12:19:23,8162.24,285.57,309.1,299,309.7,352
05/07/2012 12:19:24,8163.23,286.56,304.8,299,309.4,352
05/07/2012 12:19:25,8164.24,287.57,304.9,298,309.7,350
05/07/2012 12:19:26,8165.21,288.54,305.4,298,309.7,350
05/07/2012 12:19:27,8166.21,289.54,303.2,298,309.1,350
05/07/2012 12:19:28,8167.21,290.54,306,298,310.1,350
05/07/2012 12:19:29,8168.21,291.54,305.2,298,310.2,350
05/07/2012 12:19:30,8169.21,292.54,306.3,298,309.8,350
05/07/2012 12:19:31,8170.21,293.54,308.3,298,309.7,350
05/07/2012 12:19:32,8171.21,294.54,308.4,299,308.4,350
05/07/2012 12:19:33,8172.21,295.54,307.6,300,310,350
05/07/2012 12:19:34,8173.21,296.54,308.2,300,309.8,350
05/07/2012 12:19:35,8174.21,297.54,308.1,302,309.7,349
05/07/2012 12:19:36,8175.3,298.63,308.7,302,310,348
05/07/2012 12:19:37,8176.21,299.54,309.9,303,309.8,348
05/07/2012 12:19:38,8177.19,300.52,310.3,303,309.7,348
05/07/2012 12:19:39,8178.19,301.52,309.3,302,309.9,348
05/07/2012 12:19:40,8179.19,302.52,308.5,303,309.6,348
05/07/2012 12:19:41,8180.19,303.52,308.7,303,309.2,348
05/07/2012 12:19:42,8181.18,304.51,309.4,305,309.1,348
05/07/2012 12:19:43,8182.19,305.52,310.2,305,310.8,348
05/07/2012 12:19:44,8183.18,306.51,309.8,306,308.9,348
05/07/2012 12:19:45,8184.27,307.6,309.6,307,309,348
05/07/2012 12:19:46,8185.16,308.49,309.2,307,308.8,348
05/07/2012 12:19:47,8186.16,309.49,309.3,308,309.1,348
05/07/2012 12:19:48,8187.18,310.51,310.4,308,311,347
05/07/2012 12:19:49,8188.18,311.51,309.8,309,310.9,347
05/07/2012 12:19:50,8189.18,312.51,310.7,309,309.1,347
05/07/2012 12:19:51,8190.18,313.51,309.8,310,310.7,347
05/07/2012 12:19:52,8191.16,314.49,309.6,310,309.7,348
05/07/2012 12:19:53,8192.16,315.49,309.3,310,309.4,348
05/07/2012 12:19:54,8193.16,316.49,307.2,310,309.4,348
05/07/2012 12:19:55,8194.16,317.49,309.2,310,309.4,348
05/07/2012 12:19:56,8195.16,318.49,310.2,310,308.9,348
05/07/2012 12:19:57,8196.16,319.49,310.5,310,310.4,348
05/07/2012 12:19:58,8197.26,320.59,307.4,309,310.3,349
05/07/2012 12:19:59,8198.16,321.49,309.3,308,309.3,349
05/07/2012 12:20:00,8199.15,322.48,313.4,308,309.8,350
05/07/2012 12:20:01,8200.15,323.48,310.5,307,310.2,350
05/07/2012 12:20:02,8201.15,324.48,309.7,307,309,350
05/07/2012 12:20:03,8202.15,325.48,311.7,308,309,350
05/07/2012 12:20:04,8203.15,326.48,310.7,308,309.4,350
05/07/2012 12:20:05,8204.15,327.48,309.6,308,311.2,350
05/07/2012 12:20:06,8205.15,328.48,308.9,309,310.2,350
05/07/2012 12:20:07,8206.13,329.46,312,309,309.7,350
05/07/2012 12:20:08,8207.13,330.46,310.4,310,310.2,350
05/07/2012 12:20:09,8208.12,331.45,309.1,310,309.6,351
05/07/2012 12:20:10,8209.15,332.48,309.4,310,308.9,352
05/07/2012 12:20:11,8210.13,333.46,310.8,310,309,352
05/07/2012 12:20:12,8211.13,334.46,310.4,310,309.2,353
05/07/2012 12:20:13,8212.13,335.46,309.5,310,309.4,353
05/07/2012 12:20:14,8213.13,336.46,308.8,310,311.1,352
05/07/2012 12:20:15,8214.13,337.46,309.7,311,311,352
05/07/2012 12:20:16,8215.12,338.45,309.9,311,309,353
05/07/2012 12:20:17,8216.12,339.45,309,311,309.9,351
05/07/2012 12:20:18,8217.21,340.54,307.5,314,309,351
05/07/2012 12:20:19,8218.1,341.43,310.1,314,309.7,350
05/07/2012 12:20:20,8219.1,342.43,309.9,313,309,350
05/07/2012 12:20:21,8220.09,343.42,308.1,313,310.3,350
05/07/2012 12:20:22,8221.07,344.4,310.8,314,310.8,351
05/07/2012 12:20:23,8222.07,345.4,308.2,314,309.4,351
05/07/2012 12:20:24,8223.07,346.4,309.5,314,309.4,350
05/07/2012 12:20:25,8224.16,347.5,312.5,313,310.5,350
05/07/2012 12:20:26,8225.06,348.39,313.5,313,308.7,349
05/07/2012 12:20:27,8226.06,349.39,310,314,308.7,349
05/07/2012 12:20:28,8227.06,350.39,309.5,314,309.9,349
05/07/2012 12:20:29,8228.04,351.37,308.9,315,309.7,347
05/07/2012 12:20:30,8229.04,352.37,310.3,315,310.6,347
05/07/2012 12:20:31,8230.04,353.37,308.5,314,309.9,346
05/07/2012 12:20:32,8231.06,354.39,311.7,316,309.8,346
05/07/2012 12:20:33,8232.04,355.37,312.6,316,308.8,345
05/07/2012 12:20:34,8233.04,356.37,309.5,315,309.1,343
05/07/2012 12:20:35,8234.04,357.37,308.4,315,309.3,343
05/07/2012 12:20:36,8235.04,358.37,310.8,314,310.4,342
05/07/2012 12:20:37,8236.02,359.36,308.3,314,309.1,342
05/07/2012 12:20:38,8237.02,360.36,310.9,314,309.5,342
05/07/2012 12:20:39,8238.02,361.36,306.6,313,310.3,342
05/07/2012 12:20:40,8239.02,362.36,307.1,313,309.6,341
05/07/2012 12:20:41,8240.01,363.34,311.1,312,310.2,341
05/07/2012 12:20:42,8241.01,364.34,311.2,312,310.4,341
05/07/2012 12:20:43,8241.99,365.32,310.3,311,308.7,342
05/07/2012 12:20:44,8242.99,366.32,310.1,311,309,342
05/07/2012 12:20:45,8243.99,367.32,309.3,310,310.1,341
05/07/2012 12:20:46,8244.98,368.31,307.1,310,308.7,341
05/07/2012 12:20:47,8245.98,369.31,306.8,310,311,341
05/07/2012 12:20:48,8246.98,370.31,308,310,310.6,341
05/07/2012 12:20:49,8247.96,371.29,310.2,310,310.7,341
05/07/2012 12:20:50,8248.96,372.29,310.8,309,310.3,341
05/07/2012 12:20:51,8249.96,373.29,310.3,309,308.6,341
05/07/2012 12:20:52,8250.95,374.28,305.5,309,309.2,341
05/07/2012 12:20:53,8251.95,375.28,311.8,309,309.3,341
05/07/2012 12:20:54,8252.95,376.28,311.8,309,309.5,341
05/07/2012 12:20:55,8253.95,377.28,309.6,309,310.2,341
05/07/2012 12:20:56,8254.95,378.28,310.2,309,309.8,341
05/07/2012 12:20:57,8255.95,379.28,309.1,308,309.9,340
05/07/2012 12:20:58,8257.03,380.36,308.2,309,309.1,340
05/07/2012 12:20:59,8257.93,381.26,308,309,310.7,340
05/07/2012 12:21:00,8258.92,382.25,309.8,308,309.8,339
05/07/2012 12:21:01,8259.92,383.25,309.5,308,309.6,339
05/07/2012 12:21:02,8260.92,384.25,309.4,308,309.9,339
05/07/2012 12:21:03,8261.9,385.23,308,308,310.1,339
05/07/2012 12:21:04,8262.92,386.25,307.3,306,309.5,339
05/07/2012 12:21:05,8263.92,387.25,308.8,307,309.2,340
05/07/2012 12:21:06,8264.9,388.23,311.9,307,308.6,340
05/07/2012 12:21:07,8265.9,389.23,310.3,307,309.6,339
05/07/2012 12:21:08,8266.9,390.23,309.4,307,310.1,339
05/07/2012 12:21:09,8267.9,391.23,311.9,306,311.5,340
05/07/2012 12:21:10,8268.89,392.22,309.6,306,310.6,340
05/07/2012 12:21:11,8269.89,393.22,310.1,304,309,340
05/07/2012 12:21:12,8270.89,394.22,311.3,303,310.9,339
05/07/2012 12:21:13,8271.89,395.22,310.5,303,310.1,339
05/07/2012 12:21:14,8272.89,396.22,309.9,303,309.7,338
05/07/2012 12:21:14,8273.87,397.2,309.1,303,310.4,338
05/07/2012 12:21:16,8274.89,398.22,309.4,302,308.8,337
05/07/2012 12:21:17,8275.98,399.31,308.1,302,309,335
05/07/2012 12:21:17,8276.87,400.2,310.9,302,309.7,335
05/07/2012 12:21:18,8277.85,401.18,309,300,309.5,333
05/07/2012 12:21:19,8278.85,402.18,307.9,300,310.3,333
05/07/2012 12:21:20,8279.85,403.18,307.6,301,309.4,332
05/07/2012 12:21:21,8280.85,404.18,308.7,301,310.8,332
05/07/2012 12:21:22,8281.84,405.17,310.6,300,310.1,332
05/07/2012 12:21:23,8282.84,406.17,311,298,309,331
05/07/2012 12:21:24,8283.82,407.15,310.7,298,309.7,331
05/07/2012 12:21:25,8284.82,408.15,309.7,298,311.5,330
05/07/2012 12:21:26,8285.82,409.15,308.8,298,310.2,330
05/07/2012 12:21:27,8286.82,410.15,309.5,298,309.3,329
05/07/2012 12:21:28,8287.82,411.15,312.4,298,308.7,329
05/07/2012 12:21:29,8288.82,412.15,310.5,297,309.3,329
05/07/2012 12:21:30,8289.82,413.15,309.3,295,310.8,330
05/07/2012 12:21:31,8290.81,414.14,310.2,295,310.2,330
05/07/2012 12:21:32,8291.79,415.12,309.5,293,309,330
05/07/2012 12:21:33,8292.79,416.12,309.8,293,309.2,331
05/07/2012 12:21:34,8293.78,417.11,309.3,293,310.1,331
05/07/2012 12:21:35,8294.78,418.11,309.3,293,310.3,331
05/07/2012 12:21:36,8295.78,419.11,309.5,293,308.5,331
05/07/2012 12:21:37,8296.79,420.12,311.4,291,310.7,330
05/07/2012 12:21:39,8297.87,421.2,311.4,291,309.8,330
05/07/2012 12:21:39,8298.79,422.12,309.8,291,310.5,330
05/07/2012 12:21:40,8299.76,423.09,310.9,291,310.2,330
05/07/2012 12:21:41,8300.75,424.08,310,291,309.2,330
05/07/2012 12:21:42,8301.75,425.08,307.8,291,309.8,329
05/07/2012 12:21:43,8302.75,426.08,309,290,308.9,329
05/07/2012 12:21:44,8303.75,427.08,310.6,290,307.7,329
05/07/2012 12:21:45,8304.75,428.08,305.9,290,308.4,329
05/07/2012 12:21:46,8305.75,429.08,307.4,289,310,329
05/07/2012 12:21:47,8306.73,430.06,309.4,289,310,328
05/07/2012 12:21:48,8307.73,431.06,310.5,289,310.6,328
05/07/2012 12:21:49,8308.84,432.17,310.6,289,310.5,328
05/07/2012 12:21:50,8309.73,433.06,311.6,289,310,327
05/07/2012 12:21:51,8310.72,434.05,310,288,309.4,327
05/07/2012 12:21:52,8311.73,435.06,309.6,288,308.5,327
05/07/2012 12:21:53,8312.73,436.06,311.4,286,310.3,327
05/07/2012 12:21:54,8313.73,437.06,310.9,286,309.9,327
05/07/2012 12:21:55,8314.81,438.14,309,285,309.8,326
05/07/2012 12:21:56,8315.7,439.03,309.7,283,309.4,326
05/07/2012 12:21:57,8316.7,440.03,309.2,283,310.3,326
05/07/2012 12:21:58,8317.72,441.05,310,282,309.2,326
05/07/2012 12:21:59,8318.72,442.05,312.2,282,309.1,326
05/07/2012 12:22:00,8319.72,443.05,309.1,281,309.7,326
05/07/2012 12:22:01,8320.72,444.05,309.5,281,309.7,325
05/07/2012 12:22:02,8321.7,445.03,308.2,278,308.9,324
05/07/2012 12:22:03,8322.7,446.03,311.1,278,309.2,324
05/07/2012 12:22:04,8323.68,447.01,303.3,278,310.1,324
05/07/2012 12:22:05,8324.68,448.01,307.4,277,309.9,324
05/07/2012 12:22:06,8325.68,449.01,310.3,277,309.8,323
05/07/2012 12:22:07,8326.67,450,309.7,275,309.8,322
05/07/2012 12:22:08,8327.67,451,307.4,275,309.8,322
05/07/2012 12:22:09,8328.67,452,309.3,274,310,321
05/07/2012 12:22:10,8329.65,452.98,309.2,274,310.1,321
05/07/2012 12:22:11,8330.64,453.97,311.9,274,310.2,320
05/07/2012 12:22:12,8331.64,454.97,309.8,272,309.4,320
05/07/2012 12:22:13,8332.64,455.97,309,272,309.7,320
05/07/2012 12:22:14,8333.64,456.97,311.1,272,310.5,319
05/07/2012 12:22:15,8334.62,457.95,310.4,272,308.7,319
05/07/2012 12:22:16,8335.62,458.95,307.1,271,309.3,317
05/07/2012 12:22:17,8336.62,459.95,309.2,270,310.2,317
05/07/2012 12:22:18,8337.62,460.95,307.2,270,310.1,316
05/07/2012 12:22:19,8338.62,461.95,307.8,270,308.5,315
05/07/2012 12:22:20,8339.61,462.94,308.7,270,309.4,315
05/07/2012 12:22:21,8340.61,463.94,311.7,269,309.8,315
05/07/2012 12:22:22,8341.7,465.03,311.4,268,310.1,315
05/07/2012 12:22:23,8342.61,465.94,306.9,268,308.9,313
05/07/2012 12:22:24,8343.72,467.05,310,268,310.7,313
05/07/2012 12:22:25,8344.61,467.94,309.8,268,308.8,313
05/07/2012 12:22:26,8345.61,468.94,309.1,267,309.5,312
05/07/2012 12:22:27,8346.59,469.92,308.4,267,310.5,312
05/07/2012 12:22:28,8347.59,470.92,308.7,266,309.9,311
05/07/2012 12:22:29,8348.58,471.91,309.4,265,309.9,311
05/07/2012 12:22:30,8349.56,472.89,310.9,265,309.1,310
05/07/2012 12:22:31,8350.56,473.89,309.8,264,309.4,309
05/07/2012 12:22:32,8351.56,474.89,310.4,264,309.8,309
05/07/2012 12:22:33,8352.54,475.88,309,263,310.5,309
05/07/2012 12:22:34,8353.53,476.86,308.3,263,310,309
05/07/2012 12:22:35,8354.53,477.86,308.8,263,309.5,309
05/07/2012 12:22:36,8355.51,478.84,310.3,261,310,308
05/07/2012 12:22:37,8356.51,479.84,309.1,261,309.9,308
05/07/2012 12:22:38,8357.5,480.83,307.9,260,309.3,308
05/07/2012 12:22:39,8358.48,481.81,311.1,260,309.8,308
05/07/2012 12:22:40,8359.48,482.81,310.9,260,309.4,307
05/07/2012 12:22:41,8360.48,483.81,309.7,260,310,307
05/07/2012 12:22:42,8361.48,484.81,311.4,259,309.4,307
05/07/2012 12:22:43,8362.48,485.81,311.3,258,310.1,306
05/07/2012 12:22:44,8363.48,486.81,309.5,258,308.6,306
05/07/2012 12:22:45,8364.47,487.8,306.8,258,310.4,306
05/07/2012 12:22:46,8365.47,488.8,305.2,258,311.4,306
05/07/2012 12:22:47,8366.47,489.8,307.9,257,309.7,306
05/07/2012 12:22:48,8367.56,490.89,307.1,257,309.7,305
05/07/2012 12:22:49,8368.45,491.78,311.2,257,308.7,305
05/07/2012 12:22:50,8369.45,492.78,308.3,257,310.3,305
05/07/2012 12:22:51,8370.45,493.78,309.4,257,310.8,305
05/07/2012 12:22:52,8371.45,494.78,310.2,257,309.3,306
05/07/2012 12:22:53,8372.45,495.78,311.9,257,309.9,306
05/07/2012 12:22:54,8373.45,496.78,304.1,256,309.6,306
05/07/2012 12:22:55,8374.45,497.78,310.1,256,310.1,306
05/07/2012 12:22:56,8375.45,498.78,316.1,256,310.3,306
05/07/2012 12:22:57,8376.42,499.75,314.4,254,309.2,306
05/07/2012 12:22:58,8377.42,500.75,315.4,254,309.4,306
05/07/2012 12:22:59,8378.42,501.75,315.2,252,310,307
05/07/2012 12:23:00,8379.42,502.75,315.5,252,310.3,306
05/07/2012 12:23:01,8380.41,503.74,314.7,252,309,306
05/07/2012 12:23:02,8381.41,504.74,313.9,251,308.7,306
05/07/2012 12:23:03,8382.41,505.74,314.5,251,308.7,306
05/07/2012 12:23:04,8383.41,506.74,313.5,251,309.1,305
05/07/2012 12:23:05,8384.39,507.72,312.7,251,310,305
05/07/2012 12:23:06,8385.37,508.7,312.7,250,310.1,306
05/07/2012 12:23:07,8386.37,509.7,309.6,250,310.2,305
05/07/2012 12:23:08,8387.37,510.7,311.9,249,310.7,305
05/07/2012 12:23:09,8388.37,511.7,311.1,248,309.9,304
05/07/2012 12:23:10,8389.37,512.7,310.6,248,309,304
05/07/2012 12:23:11,8390.37,513.7,312.3,248,308.8,303
05/07/2012 12:23:12,8391.36,514.69,310.9,248,309.1,302
05/07/2012 12:23:13,8392.36,515.69,311.2,247,311.1,302
05/07/2012 12:23:14,8393.36,516.69,310.3,247,310.4,302
05/07/2012 12:23:15,8394.36,517.69,309.6,246,310.1,302
05/07/2012 12:23:16,8395.36,518.69,309.6,246,310.6,302
05/07/2012 12:23:17,8396.45,519.78,309.6,246,309.5,302
05/07/2012 12:23:18,8397.34,520.67,308.9,245,309.4,302
05/07/2012 12:23:19,8398.34,521.67,308.9,245,309.6,302
05/07/2012 12:23:20,8399.34,522.67,310,245,309.5,302
05/07/2012 12:23:21,8400.44,523.77,309.8,244,309,303
05/07/2012 12:23:22,8401.33,524.66,308.9,244,310.3,303
05/07/2012 12:23:23,8402.33,525.66,310.9,243,310.4,303
05/07/2012 12:23:24,8403.33,526.66,308.2,243,310.2,303
05/07/2012 12:23:25,8404.33,527.66,306.4,243,307.9,303
05/07/2012 12:23:26,8405.31,528.64,307.9,243,308,303
05/07/2012 12:23:27,8406.31,529.64,311.7,241,309.7,303
05/07/2012 12:23:28,8407.31,530.64,310.6,240,310.2,303
05/07/2012 12:23:29,8408.31,531.64,311.4,240,309.4,303
05/07/2012 12:23:30,8409.31,532.64,310.2,240,309.8,303
05/07/2012 12:23:31,8410.3,533.63,309.8,240,309.3,302
05/07/2012 12:23:32,8411.27,534.6,307.3,240,308.7,302
05/07/2012 12:23:33,8412.27,535.6,306.7,240,311.6,303
05/07/2012 12:23:34,8413.27,536.6,308,239,310,303
05/07/2012 12:23:35,8414.27,537.6,311.4,237,308.7,302
05/07/2012 12:23:36,8415.27,538.6,310.4,237,309.6,302
05/07/2012 12:23:37,8416.27,539.6,308.2,236,310.3,302
05/07/2012 12:23:38,8417.28,540.61,308.6,236,310.9,300
05/07/2012 12:23:39,8418.27,541.6,309.4,236,310.3,300
05/07/2012 12:23:40,8419.38,542.71,310.4,237,311.2,300
05/07/2012 12:23:41,8420.27,543.6,306.5,237,309.1,300
05/07/2012 12:23:42,8421.27,544.6,310.1,236,308.9,300
05/07/2012 12:23:43,8422.27,545.6,310.8,236,309.8,299
05/07/2012 12:23:44,8423.28,546.61,310.9,236,310.3,299
05/07/2012 12:23:45,8424.27,547.6,310.9,236,308.9,299
05/07/2012 12:23:46,8425.38,548.71,309.6,236,309.6,298
05/07/2012 12:23:47,8426.27,549.6,308.4,235,310.4,298
05/07/2012 12:23:48,8427.27,550.6,309,235,309.1,297
05/07/2012 12:23:49,8428.27,551.6,310.7,234,308.4,297
05/07/2012 12:23:50,8429.25,552.58,312.7,234,309.6,296
05/07/2012 12:23:51,8430.25,553.58,311,235,310.2,296
05/07/2012 12:23:52,8431.35,554.68,309.3,236,309.4,296
05/07/2012 12:23:53,8432.24,555.57,309.7,236,309.3,295
05/07/2012 12:23:54,8433.24,556.57,309,235,309.7,295
05/07/2012 12:23:55,8434.24,557.57,309.4,235,309.9,296
05/07/2012 12:23:56,8435.22,558.55,311.5,234,309.3,296
05/07/2012 12:23:57,8436.22,559.55,308.1,234,309.9,296
05/07/2012 12:23:58,8437.2,560.54,307.3,234,309.4,295
05/07/2012 12:23:59,8438.2,561.54,310.9,233,309.7,295
05/07/2012 12:24:00,8439.19,562.52,309.4,233,310.4,295
05/07/2012 12:24:01,8440.19,563.52,309.1,232,310.2,295
05/07/2012 12:24:02,8441.19,564.52,309.7,232,310.1,295
05/07/2012 12:24:03,8442.17,565.5,309.5,231,310.3,295
05/07/2012 12:24:04,8443.17,566.5,308.7,231,309.3,293
05/07/2012 12:24:05,8444.16,567.49,302.4,230,309.9,293
05/07/2012 12:24:06,8445.16,568.49,302.8,230,311.2,293
05/07/2012 12:24:07,8446.14,569.47,316,230,307.5,292
05/07/2012 12:24:08,8447.13,570.46,317,229,308.8,292
05/07/2012 12:24:09,8448.13,571.46,313.9,229,309.5,291
05/07/2012 12:24:10,8449.13,572.46,313.3,227,310.7,291
05/07/2012 12:24:11,8450.13,573.46,313.3,227,311.2,291
05/07/2012 12:24:12,8451.11,574.44,315.5,227,309.9,290
05/07/2012 12:24:13,8452.11,575.44,314.5,225,309.6,290
05/07/2012 12:24:14,8453.08,576.41,314.5,225,309.5,289
05/07/2012 12:24:15,8454.08,577.41,314,225,308.6,289
05/07/2012 12:24:16,8455.08,578.41,314,225,310.3,288
05/07/2012 12:24:17,8456.08,579.41,313.2,224,309.1,288
05/07/2012 12:24:18,8457.08,580.41,312.1,224,309.8,288
05/07/2012 12:24:19,8458.08,581.41,311,223,310.5,288
05/07/2012 12:24:20,8459.08,582.41,310.7,222,308.7,288
05/07/2012 12:24:21,8460.08,583.41,311.8,222,308.6,289
05/07/2012 12:24:22,8461.07,584.4,310.3,222,309.5,289
05/07/2012 12:24:23,8462.07,585.4,310.5,222,310.8,289
05/07/2012 12:24:24,8463.07,586.4,309.4,221,310.1,289
05/07/2012 12:24:25,8464.16,587.49,311.9,223,309.8,289
05/07/2012 12:24:26,8465.07,588.4,310.8,223,309.2,289
05/07/2012 12:24:27,8466.05,589.38,310.4,223,309.4,289
05/07/2012 12:24:28,8467.05,590.38,309.1,223,310,289
05/07/2012 12:24:29,8468.07,591.4,310.2,221,309.1,288
05/07/2012 12:24:30,8469.05,592.38,309.8,221,309.9,288
05/07/2012 12:24:31,8470.03,593.36,310,221,309.9,289
05/07/2012 12:24:32,8471.03,594.36,309.4,221,309.5,289
05/07/2012 12:24:33,8472.03,595.36,308.7,221,309.7,289
05/07/2012 12:24:34,8473.02,596.35,309.2,220,308.9,288
05/07/2012 12:24:35,8474,597.33,308.1,220,310.3,288
05/07/2012 12:24:36,8475,598.33,309.9,219,309.9,287
05/07/2012 12:24:37,8475.99,599.32,309.1,219,309.4,287
05/07/2012 12:24:38,8476.99,600.32,308.8,219,310.3,287
05/07/2012 12:24:39,8477.97,601.3,307.6,218,308.7,287
05/07/2012 12:24:40,8478.97,602.3,311,218,309,287
05/07/2012 12:24:41,8479.97,603.3,310.1,216,310,286
05/07/2012 12:24:42,8480.96,604.29,309,216,309.2,286
05/07/2012 12:24:43,8481.96,605.29,310.7,216,309.8,286
05/07/2012 12:24:44,8482.94,606.27,310.5,216,309,286
05/07/2012 12:24:45,8483.94,607.27,312.2,214,309.8,286
05/07/2012 12:24:46,8484.94,608.27,310.9,214,309.5,286
05/07/2012 12:24:47,8485.91,609.24,307.6,214,308.9,286
05/07/2012 12:24:48,8486.91,610.24,308.9,213,310,285
05/07/2012 12:24:49,8487.91,611.24,310.3,213,308.9,285
05/07/2012 12:24:50,8488.93,612.26,307.1,212,309.9,285
05/07/2012 12:24:51,8489.89,613.22,311.3,212,310.2,285
05/07/2012 12:24:52,8490.89,614.23,308.2,212,308.9,285
05/07/2012 12:24:53,8491.89,615.23,307.2,211,309.7,285
05/07/2012 12:24:54,8492.89,616.23,311.2,211,310.2,285
05/07/2012 12:24:55,8493.88,617.21,310.8,211,309.8,284
05/07/2012 12:24:56,8494.88,618.21,310,211,309.8,284
05/07/2012 12:24:56,8495.86,619.19,310.4,210,309.7,284
05/07/2012 12:24:58,8496.97,620.3,310.5,211,310.4,284
05/07/2012 12:24:58,8497.86,621.19,310.4,211,309.8,284
05/07/2012 12:24:59,8498.85,622.18,309.4,210,309.3,283
05/07/2012 12:25:00,8499.85,623.18,308.7,210,310,283
05/07/2012 12:25:01,8500.85,624.18,309.5,210,310.2,283
05/07/2012 12:25:02,8501.85,625.18,308.8,210,309.5,283
05/07/2012 12:25:03,8502.85,626.18,310.2,209,309.1,283
05/07/2012 12:25:04,8503.85,627.18,309.8,208,310.3,283
05/07/2012 12:25:05,8504.85,628.18,308.3,208,310.6,283
05/07/2012 12:25:06,8505.85,629.18,309.2,208,309.3,282
05/07/2012 12:25:07,8506.85,630.18,310.3,208,310.6,282
05/07/2012 12:25:08,8507.85,631.18,309.5,208,309.7,281
05/07/2012 12:25:09,8508.85,632.18,310.4,208,308.9,281
05/07/2012 12:25:10,8509.83,633.16,309.5,208,309.7,281
05/07/2012 12:25:11,8510.82,634.15,309.8,208,310.3,281
05/07/2012 12:25:12,8511.79,635.12,310.2,208,309.8,281
05/07/2012 12:25:13,8512.79,636.12,309.7,207,307.7,281
05/07/2012 12:25:14,8513.79,637.12,309.1,207,306.2,281
05/07/2012 12:25:15,8514.79,638.12,309.5,207,310.2,281
05/07/2012 12:25:16,8515.79,639.12,309.6,207,309,281
05/07/2012 12:25:17,8516.77,640.1,309.3,207,309.5,281
05/07/2012 12:25:18,8517.79,641.12,310.1,208,310.1,280
05/07/2012 12:25:19,8518.77,642.1,310.1,208,307.4,280
05/07/2012 12:25:20,8519.77,643.1,309.8,207,310.7,280
05/07/2012 12:25:21,8520.77,644.1,307.9,207,309.7,279
05/07/2012 12:25:22,8521.75,645.08,308.7,207,310.6,279
05/07/2012 12:25:23,8522.86,646.19,310.5,206,309.4,278
05/07/2012 12:25:24,8523.74,647.07,311.3,206,309.4,278
05/07/2012 12:25:25,8524.74,648.07,309.2,205,310.2,278
05/07/2012 12:25:26,8525.74,649.07,310.2,205,310.4,278
05/07/2012 12:25:27,8526.74,650.07,308.3,204,309.5,277
05/07/2012 12:25:28,8527.72,651.05,310.1,204,308.8,276
05/07/2012 12:25:29,8528.72,652.05,310.1,204,309.3,276
05/07/2012 12:25:30,8529.74,653.07,314.6,203,309.7,275
05/07/2012 12:25:31,8530.74,654.07,309.6,203,309.9,275
05/07/2012 12:25:32,8531.72,655.05,309,202,309.1,274
05/07/2012 12:25:33,8532.71,656.04,308.9,202,310.2,273
05/07/2012 12:25:34,8533.71,657.04,307.4,202,309.1,273
05/07/2012 12:25:35,8534.71,658.04,309.8,202,308.8,274
05/07/2012 12:25:36,8535.71,659.04,310.7,201,309.8,274
05/07/2012 12:25:37,8536.71,660.04,309.9,200,310.4,273
05/07/2012 12:25:38,8537.82,661.15,308.4,200,310,273
05/07/2012 12:25:39,8538.71,662.04,310.7,200,309.3,273
05/07/2012 12:25:40,8539.71,663.04,305.3,200,310.2,273
05/07/2012 12:25:41,8540.71,664.04,308.9,200,309.8,273
05/07/2012 12:25:42,8541.8,665.13,311.7,200,309.8,273
05/07/2012 12:25:43,8542.69,666.02,310.4,200,309.5,273
05/07/2012 12:25:44,8543.69,667.02,309.6,200,309.2,274
05/07/2012 12:25:45,8544.69,668.02,309.4,200,310.7,275
05/07/2012 12:25:46,8545.68,669.01,310.2,199,309.6,275
05/07/2012 12:25:47,8546.68,670.01,307.4,199,309.3,274
05/07/2012 12:25:48,8547.68,671.01,310.1,199,309,274
05/07/2012 12:25:49,8548.68,672.01,308.7,199,309.2,275
05/07/2012 12:25:50,8549.66,672.99,312.8,199,309.8,276
05/07/2012 12:25:51,8550.64,673.97,308.5,198,310.4,276
05/07/2012 12:25:52,8551.64,674.97,309.9,198,309.7,275
05/07/2012 12:25:53,8552.64,675.97,310,197,310.4,275
05/07/2012 12:25:54,8553.63,676.96,309.9,197,309,275
05/07/2012 12:25:55,8554.63,677.96,307.5,197,310.1,275
05/07/2012 12:25:56,8555.63,678.96,311.8,197,310.2,274
05/07/2012 12:25:57,8556.61,679.94,310.9,197,308.7,273
05/07/2012 12:25:58,8557.61,680.94,311.3,197,309.4,273
05/07/2012 12:25:59,8558.61,681.94,312.3,197,309.7,272
05/07/2012 12:26:00,8559.61,682.94,311.8,198,310.2,272
05/07/2012 12:26:01,8560.72,684.05,309.3,198,310,270
05/07/2012 12:26:02,8561.61,684.94,307,198,309.1,269
05/07/2012 12:26:03,8562.61,685.94,307.1,199,309.5,269
05/07/2012 12:26:04,8563.61,686.94,309.5,199,309.8,269
05/07/2012 12:26:05,8564.61,687.94,310.6,201,309.6,269
05/07/2012 12:26:06,8565.63,688.96,309.2,201,309.6,268
05/07/2012 12:26:07,8566.6,689.93,309.8,201,310.3,268
05/07/2012 12:26:08,8567.6,690.93,309.8,203,309.3,268
05/07/2012 12:26:09,8568.6,691.93,309.6,203,310.3,267
05/07/2012 12:26:10,8569.6,692.93,310.1,204,310.4,267
05/07/2012 12:26:11,8570.6,693.93,310,204,309.3,266
05/07/2012 12:26:12,8571.58,694.91,303.8,205,309.7,266
05/07/2012 12:26:13,8572.57,695.9,308.8,205,309.6,266
05/07/2012 12:26:14,8573.58,696.91,309.2,206,309.3,266
05/07/2012 12:26:15,8574.55,697.88,309.3,207,309.5,266
05/07/2012 12:26:16,8575.55,698.88,312.1,207,310.7,266
05/07/2012 12:26:17,8576.55,699.88,309,208,309.8,266
05/07/2012 12:26:18,8577.53,700.87,308,208,309.7,266
05/07/2012 12:26:19,8578.53,701.87,309.9,210,309.4,266
05/07/2012 12:26:20,8579.64,702.97,310.1,210,309,266
05/07/2012 12:26:21,8580.53,703.87,309.2,210,309.8,265
05/07/2012 12:26:22,8581.53,704.87,310.4,210,309.7,265
05/07/2012 12:26:23,8582.53,705.87,312.8,210,310.4,265
05/07/2012 12:26:24,8583.53,706.86,312.6,210,310.9,265
05/07/2012 12:26:25,8584.53,707.86,310.8,210,309,263
05/07/2012 12:26:26,8585.53,708.86,309.7,210,310.1,263
05/07/2012 12:26:27,8586.53,709.86,309.7,211,309.4,263
05/07/2012 12:26:28,8587.53,710.86,310.4,211,309.3,263
05/07/2012 12:26:29,8588.53,711.86,307.2,211,310.3,263
05/07/2012 12:26:30,8589.53,712.86,310.1,211,309.8,263
05/07/2012 12:26:31,8590.63,713.96,310,212,309.6,263
05/07/2012 12:26:32,8591.64,714.97,308.8,211,310.7,263
05/07/2012 12:26:33,8592.53,715.86,309.6,211,309.9,263
05/07/2012 12:26:34,8593.53,716.86,310,210,309.8,263
05/07/2012 12:26:35,8594.53,717.86,308.3,210,309.6,264
05/07/2012 12:26:36,8595.5,718.83,309.1,210,309.1,264
05/07/2012 12:26:37,8596.5,719.83,310,210,309.1,264
05/07/2012 12:26:38,8597.5,720.83,311.3,210,310,264
05/07/2012 12:26:39,8598.5,721.83,310,210,310,264
05/07/2012 12:26:40,8599.5,722.83,309.4,210,309.7,264
05/07/2012 12:26:41,8600.49,723.82,309.9,210,310.1,264
05/07/2012 12:26:42,8601.47,724.8,310.5,210,309.9,265
05/07/2012 12:26:43,8602.46,725.79,309.9,211,309.6,264
05/07/2012 12:26:44,8603.46,726.79,309.3,211,309.4,264
05/07/2012 12:26:45,8604.44,727.77,309.1,211,309.9,265
05/07/2012 12:26:46,8605.44,728.77,309.6,211,309.3,265
05/07/2012 12:26:47,8606.42,729.76,310,211,309.4,265
05/07/2012 12:26:48,8607.41,730.74,309.2,211,310.9,265
05/07/2012 12:26:49,8608.41,731.74,308.9,211,310.2,265
05/07/2012 12:26:50,8609.41,732.74,308.6,211,309.2,265
05/07/2012 12:26:51,8610.39,733.72,307.5,211,309.4,265
05/07/2012 12:26:52,8611.38,734.71,307.9,213,309.3,264
05/07/2012 12:26:53,8612.38,735.71,310.5,213,309.6,264
05/07/2012 12:26:54,8613.36,736.69,310.7,213,309.5,263
05/07/2012 12:26:55,8614.35,737.68,312.6,214,308.8,263
05/07/2012 12:26:56,8615.33,738.66,311.7,214,310.1,263
05/07/2012 12:26:57,8616.33,739.66,304.3,214,309.9,262
05/07/2012 12:26:58,8617.32,740.65,310,214,309.5,262
05/07/2012 12:26:59,8618.3,741.63,310.3,215,310,262
05/07/2012 12:27:00,8619.3,742.63,312.3,215,310,262
05/07/2012 12:27:01,8620.28,743.61,312.2,215,309.7,261
05/07/2012 12:27:02,8621.28,744.61,311.8,216,310.1,260
05/07/2012 12:27:03,8622.28,745.61,309.9,216,309.8,260
05/07/2012 12:27:04,8623.28,746.61,309.7,215,308.8,259
05/07/2012 12:27:05,8624.27,747.6,310,215,309.5,259
05/07/2012 12:27:06,8625.27,748.6,308.9,215,309.4,259
05/07/2012 12:27:07,8626.25,749.58,310.7,215,309.9,258
05/07/2012 12:27:08,8627.24,750.57,311,215,310.2,258
05/07/2012 12:27:09,8628.22,751.55,309.8,214,309.6,259
05/07/2012 12:27:10,8629.22,752.55,308.6,214,309.1,259
05/07/2012 12:27:11,8630.22,753.55,309.3,214,310,259
05/07/2012 12:27:12,8631.32,754.65,310.6,214,309.9,258
05/07/2012 12:27:13,8632.21,755.54,309.6,214,309.5,258
05/07/2012 12:27:14,8633.21,756.54,309.8,214,309.2,258
05/07/2012 12:27:15,8634.21,757.54,309.3,214,308.7,258
05/07/2012 12:27:16,8635.19,758.52,309.9,214,309.5,258
05/07/2012 12:27:17,8636.21,759.54,309.2,214,309.8,258
05/07/2012 12:27:18,8637.19,760.52,309.5,214,311.1,258
05/07/2012 12:27:19,8638.28,761.61,311.2,213,311.1,259
05/07/2012 12:27:20,8639.19,762.52,311,213,309.7,259
05/07/2012 12:27:21,8640.17,763.5,309.9,214,310.3,258
05/07/2012 12:27:22,8641.17,764.5,309.1,214,310.1,258
05/07/2012 12:27:23,8642.17,765.5,310.5,214,309.7,258
05/07/2012 12:27:24,8643.16,766.49,310.1,214,309,258
05/07/2012 12:27:25,8644.16,767.49,309.1,215,309.5,258
05/07/2012 12:27:26,8645.14,768.47,309.2,214,309.1,257
05/07/2012 12:27:27,8646.14,769.47,310.8,214,310.7,257
05/07/2012 12:27:28,8647.13,770.46,309.7,214,309.9,258
05/07/2012 12:27:29,8648.13,771.46,310.3,214,309.5,258
05/07/2012 12:27:30,8649.13,772.46,310.2,214,309,257
05/07/2012 12:27:31,8650.13,773.46,309.4,214,310.5,258
05/07/2012 12:27:32,8651.11,774.44,309.6,214,310.5,258
05/07/2012 12:27:33,8652.11,775.44,308.9,214,310,257
05/07/2012 12:27:34,8653.11,776.44,309.6,214,310.1,257
05/07/2012 12:27:35,8654.1,777.43,310.4,214,309.9,257
05/07/2012 12:27:36,8655.1,778.43,309.3,214,308.9,256
05/07/2012 12:27:37,8656.1,779.43,309.8,214,309.5,256
05/07/2012 12:27:38,8657.21,780.54,310.7,213,310.7,257
05/07/2012 12:27:39,8658.1,781.43,310.1,213,309.6,257
05/07/2012 12:27:40,8659.1,782.43,309.4,213,309.2,257
05/07/2012 12:27:41,8660.1,783.43,309,213,309.2,257
05/07/2012 12:27:42,8661.1,784.43,310.3,213,309.1,257
05/07/2012 12:27:43,8662.1,785.43,309.8,213,310.9,257
05/07/2012 12:27:44,8663.1,786.43,309.2,213,310.4,257
05/07/2012 12:27:45,8664.1,787.43,310.3,214,309.3,256
05/07/2012 12:27:46,8665.08,788.41,309.4,214,309.1,256
05/07/2012 12:27:47,8666.08,789.41,309.6,214,309.8,257
05/07/2012 12:27:48,8667.08,790.41,309.2,214,309.1,257
05/07/2012 12:27:49,8668.08,791.41,311,214,310.1,257
05/07/2012 12:27:50,8669.06,792.39,306.6,214,310.2,257
05/07/2012 12:27:51,8670.06,793.39,310.1,214,309.1,257
05/07/2012 12:27:52,8671.05,794.38,310.1,214,309.4,257
05/07/2012 12:27:53,8672.05,795.38,309.8,214,309.2,257
05/07/2012 12:27:54,8673.05,796.38,309.3,214,309.8,257
05/07/2012 12:27:55,8674.05,797.38,311,214,308.7,256
05/07/2012 12:27:56,8675.05,798.38,310.4,214,310.5,256
05/07/2012 12:27:57,8676.03,799.36,310,214,310.2,256
05/07/2012 12:27:58,8677.02,800.35,309.5,214,309.9,256
05/07/2012 12:27:59,8678.02,801.35,309,214,309.3,256
05/07/2012 12:28:00,8679.02,802.35,308.1,214,308.9,256
05/07/2012 12:28:01,8680,803.33,308.6,213,309.9,256
05/07/2012 12:28:02,8680.99,804.32,310.2,213,309.9,256
05/07/2012 12:28:03,8681.99,805.32,310.2,213,309.3,256
05/07/2012 12:28:04,8683.1,806.43,309.7,212,308.7,255
05/07/2012 12:28:05,8683.97,807.3,309.9,212,309.8,255
05/07/2012 12:28:06,8684.97,808.3,308.9,212,310,255
05/07/2012 12:28:07,8685.95,809.28,309.8,212,310.5,255
05/07/2012 12:28:08,8686.95,810.28,309.9,211,309.6,255
05/07/2012 12:28:09,8687.97,811.3,309.4,211,310,255
05/07/2012 12:28:10,8688.95,812.28,308.9,211,309.4,255
05/07/2012 12:28:11,8689.95,813.28,309.3,211,308.8,256
05/07/2012 12:28:12,8690.94,814.27,309.7,211,309.9,256
05/07/2012 12:28:13,8691.94,815.27,310.4,210,310.6,256
05/07/2012 12:28:14,8692.92,816.25,309.5,210,309.6,255
05/07/2012 12:28:15,8693.92,817.25,309.7,210,309.8,255
05/07/2012 12:28:16,8694.92,818.25,310.9,210,310.1,255
05/07/2012 12:28:17,8696.03,819.36,309.7,210,308.4,255
05/07/2012 12:28:18,8696.92,820.25,307.2,210,309.5,255
05/07/2012 12:28:19,8697.92,821.25,309.5,210,312,256
05/07/2012 12:28:20,8698.92,822.25,310.2,210,311.4,256
05/07/2012 12:28:21,8699.94,823.27,310.1,210,309.3,256
05/07/2012 12:28:22,8701.03,824.36,309.6,210,310.7,257
05/07/2012 12:28:23,8702.03,825.36,309.4,211,309.7,257
05/07/2012 12:28:24,8702.92,826.25,310.7,211,309.5,257
05/07/2012 12:28:25,8703.91,827.24,310.2,211,309.1,257
05/07/2012 12:28:26,8704.91,828.24,309.9,211,310.2,257
05/07/2012 12:28:27,8705.91,829.24,310.1,209,310.1,257
05/07/2012 12:28:28,8706.91,830.24,309.1,209,310.4,256
05/07/2012 12:28:29,8707.91,831.24,309.8,209,310.3,257
05/07/2012 12:28:30,8708.91,832.24,309.8,209,308.6,257
05/07/2012 12:28:31,8709.89,833.22,309.6,209,308.6,257
05/07/2012 12:28:32,8710.88,834.21,309.5,209,309.1,257
05/07/2012 12:28:33,8711.86,835.19,309,209,310.4,256
05/07/2012 12:28:33,8712.86,836.19,309.9,208,310.4,256
05/07/2012 12:28:34,8713.86,837.19,309.6,208,309.3,256
05/07/2012 12:28:35,8714.84,838.17,310.6,207,308.4,256
05/07/2012 12:28:36,8715.84,839.17,310.6,207,308.8,256
05/07/2012 12:28:37,8716.84,840.17,309.7,207,309.9,255
05/07/2012 12:28:39,8717.94,841.27,309.1,206,310.1,255
05/07/2012 12:28:39,8718.83,842.16,309.4,206,309.1,255
05/07/2012 12:28:40,8719.83,843.16,309.9,204,310,254
05/07/2012 12:28:41,8720.81,844.14,309.2,204,308.1,254
05/07/2012 12:28:42,8721.8,845.13,310.5,204,309.8,254
05/07/2012 12:28:43,8722.8,846.13,308.8,204,311.1,254
05/07/2012 12:28:44,8723.8,847.13,309.2,204,310.3,254
05/07/2012 12:28:45,8724.78,848.11,310.2,204,309.6,252
05/07/2012 12:28:46,8725.78,849.11,310.4,204,309.3,252
05/07/2012 12:28:47,8726.77,850.1,309.2,204,309.2,251
05/07/2012 12:28:48,8727.75,851.08,309.5,204,309.3,251
05/07/2012 12:28:49,8728.75,852.08,309.9,204,310.8,251
05/07/2012 12:28:50,8729.75,853.08,310.4,203,310.5,251
05/07/2012 12:28:51,8730.73,854.07,309.3,203,309.2,251
05/07/2012 12:28:52,8731.73,855.07,309.3,203,308.2,250
05/07/2012 12:28:53,8732.72,856.05,310.2,203,308,250
05/07/2012 12:28:54,8733.72,857.05,308.9,203,310.5,249
05/07/2012 12:28:55,8734.81,858.14,310,202,310.3,248
05/07/2012 12:28:56,8735.7,859.03,310,202,310.3,248
05/07/2012 12:28:57,8736.7,860.03,309.3,202,308,248
05/07/2012 12:28:58,8737.69,861.02,307.5,202,309.7,248
05/07/2012 12:28:59,8738.67,862,306.6,202,309.7,247
05/07/2012 12:29:00,8739.66,862.99,310.4,202,309.9,247
05/07/2012 12:29:01,8740.67,864,310.2,202,309.5,247
05/07/2012 12:29:02,8741.66,864.99,309.6,201,309.9,247
05/07/2012 12:29:03,8742.66,865.99,310,201,309.7,247
05/07/2012 12:29:04,8743.64,866.97,309.5,202,310.3,248
05/07/2012 12:29:05,8744.63,867.96,309.6,202,309.1,248
05/07/2012 12:29:06,8745.64,868.97,310.3,201,309.2,247
05/07/2012 12:29:07,8746.63,869.96,308.6,201,310.2,247
05/07/2012 12:29:08,8747.61,870.94,309.8,201,310.1,247
05/07/2012 12:29:09,8748.59,871.92,309.9,201,309.6,247
05/07/2012 12:29:10,8749.59,872.92,309.4,201,309.8,247
05/07/2012 12:29:11,8750.59,873.92,310.3,201,308.8,247
05/07/2012 12:29:12,8751.58,874.91,308.8,201,309.8,247
05/07/2012 12:29:13,8752.58,875.91,309.3,201,310.3,246
05/07/2012 12:29:14,8753.56,876.89,310.3,201,309.4,246
05/07/2012 12:29:15,8754.56,877.89,310.4,202,309.2,246
05/07/2012 12:29:16,8755.56,878.89,309.5,201,308.4,246
05/07/2012 12:29:17,8756.55,879.88,309.4,201,310.1,246
05/07/2012 12:29:18,8757.55,880.88,309.9,201,310.5,246
05/07/2012 12:29:19,8758.55,881.88,310.1,201,309.9,246
05/07/2012 12:29:20,8759.55,882.88,310.4,200,309,246
05/07/2012 12:29:21,8760.66,883.99,309.6,199,309.9,245
05/07/2012 12:29:22,8761.53,884.86,309.4,199,308.5,245
05/07/2012 12:29:23,8762.53,885.86,309.3,199,308.9,245
05/07/2012 12:29:24,8763.52,886.85,309.6,199,309.5,245
05/07/2012 12:29:25,8764.52,887.85,310.5,198,310.8,245
05/07/2012 12:29:26,8765.52,888.85,310.4,198,309.6,245
05/07/2012 12:29:27,8766.52,889.85,309.3,197,308.8,245
05/07/2012 12:29:28,8767.52,890.85,308.8,197,309,244
05/07/2012 12:29:29,8768.52,891.85,309.5,197,309.5,244
05/07/2012 12:29:30,8769.52,892.85,309.8,196,310.4,245
05/07/2012 12:29:31,8770.52,893.85,309.8,196,311,245
05/07/2012 12:29:32,8771.5,894.83,308.7,196,309.5,245
05/07/2012 12:29:33,8772.5,895.83,309.9,196,309.4,245
05/07/2012 12:29:34,8773.5,896.83,309.4,195,309.7,245
05/07/2012 12:29:35,8774.48,897.81,310.2,196,310.4,245
05/07/2012 12:29:36,8775.48,898.81,309.7,196,309.3,245
05/07/2012 12:29:37,8776.48,899.81,309.8,194,309.1,245
05/07/2012 12:29:38,8777.45,900.78,309,194,309.8,245
05/07/2012 12:29:39,8778.45,901.78,309.7,194,310.5,245
05/07/2012 12:29:40,8779.45,902.78,309.8,194,309.5,245
05/07/2012 12:29:41,8780.45,903.78,309.8,194,308.8,245
05/07/2012 12:29:42,8781.45,904.78,310.2,195,309.2,246
05/07/2012 12:29:43,8782.44,905.77,309.9,195,309.1,246
05/07/2012 12:29:44,8783.45,906.78,309.9,194,310.6,246
05/07/2012 12:29:45,8784.44,907.77,310.1,194,310.6,246
05/07/2012 12:29:46,8785.47,908.8,310.4,194,309.8,246
05/07/2012 12:29:47,8786.53,909.86,309.7,193,309.5,246
05/07/2012 12:29:48,8787.42,910.75,308.9,193,309.6,246
05/07/2012 12:29:49,8788.42,911.75,309.3,192,308.8,246
05/07/2012 12:29:50,8789.41,912.74,309.8,192,309,246
05/07/2012 12:29:51,8790.41,913.74,310.1,193,309.8,246
05/07/2012 12:29:52,8791.39,914.72,309.3,193,309.9,247
05/07/2012 12:29:53,8792.36,915.69,308.7,191,310.9,247
05/07/2012 12:29:54,8793.36,916.69,309.7,191,309.9,246
05/07/2012 12:29:55,8794.36,917.69,310.9,191,308.1,246
05/07/2012 12:29:56,8795.36,918.69,311.1,191,308.7,246
05/07/2012 12:29:57,8796.36,919.69,310.5,191,310.5,247
05/07/2012 12:29:58,8797.34,920.67,309.6,191,308.9,247
05/07/2012 12:29:59,8798.34,921.67,309.6,191,310.2,247
05/07/2012 12:30:00,8799.34,922.67,309.1,190,310.7,246
05/07/2012 12:30:01,8800.34,923.67,309.8,190,309.4,246
05/07/2012 12:30:02,8801.34,924.67,309.3,190,309.5,246
05/07/2012 12:30:03,8802.34,925.67,309.7,190,309.7,246
05/07/2012 12:30:04,8803.34,926.67,310.7,190,309.4,246
05/07/2012 12:30:05,8804.34,927.67,309.8,189,309.5,246
05/07/2012 12:30:06,8805.44,928.77,310,189,310,246
05/07/2012 12:30:07,8806.34,929.67,308.7,189,309.8,244
05/07/2012 12:30:08,8807.31,930.64,309.8,188,309.7,244
05/07/2012 12:30:09,8808.31,931.64,310,188,309.6,244
05/07/2012 12:30:10,8809.3,932.63,308.7,189,310.7,244
05/07/2012 12:30:11,8810.3,933.63,309.7,189,309.4,244
05/07/2012 12:30:12,8811.3,934.63,310.1,189,308.9,243
05/07/2012 12:30:13,8812.3,935.63,310,188,310.8,243
05/07/2012 12:30:14,8813.28,936.61,309.8,188,310.6,242
05/07/2012 12:30:15,8814.26,937.6,308.8,188,309,242
05/07/2012 12:30:16,8815.26,938.6,308.3,188,309.7,242
05/07/2012 12:30:17,8816.26,939.6,309.8,189,309.2,242
05/07/2012 12:30:18,8817.26,940.6,309.6,189,309.8,241
05/07/2012 12:30:19,8818.25,941.58,309.3,189,309.2,240
05/07/2012 12:30:20,8819.25,942.58,309.5,189,309.7,240
05/07/2012 12:30:21,8820.23,943.56,310.3,189,310.1,240
05/07/2012 12:30:22,8821.23,944.56,309.3,189,309.2,240
05/07/2012 12:30:23,8822.22,945.55,310.2,189,309.9,240
05/07/2012 12:30:24,8823.22,946.55,307,189,309.7,240
05/07/2012 12:30:25,8824.31,947.64,304.3,189,309.4,240
05/07/2012 12:30:26,8825.2,948.53,310.1,189,309.9,240
05/07/2012 12:30:27,8826.22,949.55,310.5,189,309.4,240
05/07/2012 12:30:28,8827.2,950.53,309.8,189,310.3,240
05/07/2012 12:30:29,8828.31,951.64,309,188,310.2,239
05/07/2012 12:30:30,8829.2,952.53,309.3,188,310.4,239
05/07/2012 12:30:31,8830.19,953.52,310.3,188,309.9,240
05/07/2012 12:30:32,8831.19,954.52,310,187,309.7,240
05/07/2012 12:30:33,8832.19,955.52,309.7,187,309.4,239
05/07/2012 12:30:34,8833.3,956.63,310.5,186,308.7,239
05/07/2012 12:30:35,8834.19,957.52,309.5,186,309.4,239
05/07/2012 12:30:36,8835.17,958.5,309.4,186,310.1,239
05/07/2012 12:30:37,8836.27,959.6,309.2,185,309.8,239
05/07/2012 12:30:38,8837.16,960.49,310.1,185,310.5,239
05/07/2012 12:30:39,8838.17,961.5,309.4,184,309.5,239
05/07/2012 12:30:40,8839.16,962.49,310,184,309.1,239
05/07/2012 12:30:41,8840.14,963.47,309.1,184,309.4,239
05/07/2012 12:30:42,8841.14,964.47,309.7,184,308.9,239
05/07/2012 12:30:43,8842.12,965.46,309.7,184,310.4,239
05/07/2012 12:30:44,8843.11,966.44,309.9,183,309.8,239
05/07/2012 12:30:45,8844.11,967.44,309.5,183,310.1,239
05/07/2012 12:30:46,8845.11,968.44,310,182,310.1,240
05/07/2012 12:30:47,8846.11,969.44,309.6,182,309.6,240
05/07/2012 12:30:48,8847.09,970.42,310,182,309.9,241
05/07/2012 12:30:49,8848.09,971.42,309.2,182,309.2,241
05/07/2012 12:30:50,8849.08,972.41,309.8,182,309.7,242
05/07/2012 12:30:51,8850.08,973.41,309.4,182,309.6,242
05/07/2012 12:30:52,8851.08,974.41,309.4,182,309.6,242
05/07/2012 12:30:53,8852.08,975.41,309.8,181,309.3,242
05/07/2012 12:30:54,8853.08,976.41,311.3,181,309,242
05/07/2012 12:30:55,8854.06,977.39,310.4,181,309.1,241
05/07/2012 12:30:56,8855.16,978.49,309,180,309.3,241
05/07/2012 12:30:57,8856.05,979.38,309.3,180,310.3,242
05/07/2012 12:30:58,8857.05,980.38,309.5,180,307.8,242
05/07/2012 12:30:59,8858.05,981.38,309.6,180,311.5,242
05/07/2012 12:31:00,8859.05,982.38,309.3,179,312.7,241
05/07/2012 12:31:01,8860.05,983.38,310,179,311.9,241
05/07/2012 12:31:02,8861.03,984.36,309.6,179,310.7,241
05/07/2012 12:31:03,8862.03,985.36,309.4,179,309.2,241
05/07/2012 12:31:04,8863.03,986.36,310.6,179,309.2,241
05/07/2012 12:31:05,8864.03,987.36,309.6,180,311.1,241
05/07/2012 12:31:06,8865.02,988.35,309.8,180,310.5,241
05/07/2012 12:31:07,8866,989.33,309.8,179,309,240
05/07/2012 12:31:08,8866.98,990.31,309.1,179,309.8,240
05/07/2012 12:31:09,8867.97,991.3,309.5,179,309.4,240
05/07/2012 12:31:10,8868.97,992.3,309.3,179,310.1,241
05/07/2012 12:31:11,8869.97,993.3,310.8,179,309.5,241
05/07/2012 12:31:12,8870.95,994.28,310.3,178,309.1,241
05/07/2012 12:31:13,8871.95,995.28,309.8,178,309.8,241
05/07/2012 12:31:14,8872.95,996.28,309.6,179,310.8,242
05/07/2012 12:31:15,8874.05,997.38,309.2,179,310.4,243
05/07/2012 12:31:16,8874.94,998.27,309,179,309.6,243
05/07/2012 12:31:17,8875.94,999.27,310.5,179,309.6,244
05/07/2012 12:31:18,8876.92,1000.25,310.8,179,309.8,244
05/07/2012 12:31:19,8877.92,1001.25,309.3,179,310.3,245
05/07/2012 12:31:20,8878.91,1002.24,309.1,179,309.3,245
05/07/2012 12:31:21,8879.91,1003.24,309.7,179,310.3,245
05/07/2012 12:31:22,8880.91,1004.24,309.6,180,309.7,244
05/07/2012 12:31:23,8881.91,1005.24,309.9,180,309.8,244
05/07/2012 12:31:24,8882.91,1006.24,309.7,180,309.8,245
05/07/2012 12:31:25,8883.89,1007.22,309.6,180,308.6,245
05/07/2012 12:31:26,8884.88,1008.21,309,181,308.8,245
05/07/2012 12:31:27,8885.88,1009.21,309.5,181,309.6,245
05/07/2012 12:31:28,8886.88,1010.21,309.3,181,309.9,245
05/07/2012 12:31:29,8887.88,1011.21,307.8,182,309.3,245
05/07/2012 12:31:29,8888.86,1012.19,309.9,182,309.8,245
05/07/2012 12:31:30,8889.86,1013.19,310.6,183,309.5,244
05/07/2012 12:31:31,8890.86,1014.19,309.6,183,309.8,244
05/07/2012 12:31:32,8891.86,1015.19,310.6,184,309.9,243
05/07/2012 12:31:34,8892.95,1016.28,309.9,185,309.2,243
05/07/2012 12:31:34,8893.84,1017.17,308.8,185,309,243
05/07/2012 12:31:35,8894.84,1018.17,309.6,185,309.9,243
05/07/2012 12:31:36,8895.84,1019.17,309.5,185,310.4,243
05/07/2012 12:31:37,8896.83,1020.16,310.2,186,309.4,243
05/07/2012 12:31:38,8897.83,1021.16,309.1,186,309.8,244
05/07/2012 12:31:39,8898.81,1022.14,310.7,186,310,244
05/07/2012 12:31:40,8899.81,1023.14,309.7,187,309.5,244
05/07/2012 12:31:41,8900.81,1024.14,309.4,187,310,244
05/07/2012 12:31:42,8901.81,1025.14,309.5,188,309.6,245
05/07/2012 12:31:43,8902.81,1026.14,310.3,188,309.1,245
05/07/2012 12:31:44,8903.8,1027.13,309.4,188,309.4,245
05/07/2012 12:31:45,8904.8,1028.13,309.2,188,309.8,246
05/07/2012 12:31:46,8905.8,1029.13,310.3,189,309.7,246
05/07/2012 12:31:47,8906.8,1030.13,309.6,189,310.4,247
05/07/2012 12:31:48,8907.78,1031.11,309.5,189,309.5,247
05/07/2012 12:31:49,8908.8,1032.13,307.7,190,309.6,247
05/07/2012 12:31:50,8909.78,1033.11,310.4,190,309.9,247
05/07/2012 12:31:51,8910.77,1034.1,309.4,190,309,247
05/07/2012 12:31:52,8911.75,1035.08,310.6,190,310.4,247
05/07/2012 12:31:53,8912.75,1036.08,309.3,191,309.9,247
05/07/2012 12:31:54,8913.75,1037.08,310.3,191,308.8,248
05/07/2012 12:31:55,8914.74,1038.07,310.4,191,309,248
05/07/2012 12:31:56,8915.74,1039.07,309.8,192,309.8,248
05/07/2012 12:31:57,8916.74,1040.07,309.1,192,310.5,248
05/07/2012 12:31:58,8917.74,1041.07,310.5,193,309,248
05/07/2012 12:31:59,8918.83,1042.16,309.4,193,309.4,248
05/07/2012 12:32:00,8919.74,1043.07,308,193,310.3,248
05/07/2012 12:32:01,8920.72,1044.05,309.3,192,309.9,248
05/07/2012 12:32:02,8921.72,1045.05,310.2,192,309.1,249
05/07/2012 12:32:03,8922.7,1046.03,310.1,193,310.3,249
05/07/2012 12:32:04,8923.69,1047.02,310.1,193,311.2,249
05/07/2012 12:32:05,8924.69,1048.02,307.9,194,309.5,249
05/07/2012 12:32:06,8925.69,1049.02,306.7,193,309.4,251
05/07/2012 12:32:07,8926.69,1050.02,309.6,193,309.8,251
05/07/2012 12:32:08,8927.67,1051,309.4,193,308.8,251
05/07/2012 12:32:09,8928.67,1052,310.1,193,308.5,252
05/07/2012 12:32:10,8929.67,1053,309.3,193,310.4,252
05/07/2012 12:32:11,8930.67,1054,307.2,193,310.5,252
05/07/2012 12:32:12,8931.64,1054.97,304.1,194,309.8,252
05/07/2012 12:32:13,8932.64,1055.97,309.8,194,309.6,253
05/07/2012 12:32:14,8933.64,1056.97,308.9,194,309.8,253
05/07/2012 12:32:15,8934.64,1057.97,305.9,194,309.6,253
05/07/2012 12:32:16,8935.63,1058.96,306.9,194,309.5,252
05/07/2012 12:32:17,8936.63,1059.96,306.7,194,310.2,252
05/07/2012 12:32:18,8937.63,1060.96,309.3,194,309.7,252
05/07/2012 12:32:19,8938.63,1061.96,312.6,195,309.3,252
05/07/2012 12:32:20,8939.63,1062.96,311.8,195,308.9,252
05/07/2012 12:32:21,8940.63,1063.96,310.6,195,310.2,252
05/07/2012 12:32:22,8941.61,1064.94,311.1,195,311.4,252
05/07/2012 12:32:23,8942.61,1065.94,309.7,195,309.8,251
05/07/2012 12:32:24,8943.61,1066.94,309.6,195,309.4,251
05/07/2012 12:32:25,8944.72,1068.05,310.6,195,310.2,251
05/07/2012 12:32:26,8945.6,1068.93,309.5,195,309.8,250
05/07/2012 12:32:27,8946.6,1069.93,310.9,195,309.8,250
05/07/2012 12:32:28,8947.6,1070.93,309.7,195,309.2,250
05/07/2012 12:32:29,8948.6,1071.93,310.1,195,309.8,250
05/07/2012 12:32:30,8949.58,1072.91,309.3,195,310.4,250
05/07/2012 12:32:31,8950.58,1073.91,310.4,196,309.5,250
05/07/2012 12:32:32,8951.58,1074.91,308.8,196,309.7,250
05/07/2012 12:32:33,8952.58,1075.91,309.7,196,309.6,250
05/07/2012 12:32:34,8953.58,1076.91,309.9,195,309.6,250
05/07/2012 12:32:35,8954.58,1077.91,310.5,195,310.3,250
05/07/2012 12:32:36,8955.58,1078.91,310.6,195,309.5,250
05/07/2012 12:32:37,8956.6,1079.93,310.2,195,310.2,250
05/07/2012 12:32:38,8957.58,1080.91,309.1,196,309.9,250
05/07/2012 12:32:39,8958.58,1081.91,309.6,196,308.9,250
05/07/2012 12:32:40,8959.56,1082.89,309.7,196,309.4,250
05/07/2012 12:32:41,8960.56,1083.89,309.1,196,309.9,250
05/07/2012 12:32:42,8961.56,1084.89,310.1,196,308.2,250
05/07/2012 12:32:43,8962.56,1085.89,310,195,310.1,250
05/07/2012 12:32:44,8963.55,1086.88,309.8,195,309.5,250
05/07/2012 12:32:45,8964.55,1087.88,310.4,195,309.4,250
05/07/2012 12:32:46,8965.55,1088.88,309.7,195,310.2,250
05/07/2012 12:32:47,8966.55,1089.88,309.6,195,309.8,250
05/07/2012 12:32:48,8967.53,1090.86,309.2,195,309.6,250
05/07/2012 12:32:49,8968.53,1091.86,309.8,195,309.1,251
05/07/2012 12:32:50,8969.53,1092.86,309.6,194,308.5,250
05/07/2012 12:32:51,8970.63,1093.96,307.4,193,308.8,250
05/07/2012 12:32:52,8971.52,1094.85,310.2,193,309.9,250
05/07/2012 12:32:53,8972.53,1095.86,310.9,192,309.8,250
05/07/2012 12:32:54,8973.52,1096.85,309.8,192,310.4,250
05/07/2012 12:32:55,8974.52,1097.85,310.2,192,310.7,249
05/07/2012 12:32:56,8975.52,1098.85,309.7,192,309.5,249
05/07/2012 12:32:57,8976.52,1099.85,309.4,191,309.4,249
05/07/2012 12:32:58,8977.52,1100.85,309.2,191,309.7,249
05/07/2012 12:32:59,8978.5,1101.83,310.8,191,309.8,248
05/07/2012 12:33:00,8979.5,1102.83,308.2,191,311.2,248
05/07/2012 12:33:01,8980.5,1103.83,309.3,191,309.6,248
05/07/2012 12:33:02,8981.49,1104.82,310.3,191,309.2,247
05/07/2012 12:33:03,8982.47,1105.8,310.5,191,310.2,247
05/07/2012 12:33:04,8983.47,1106.8,309.1,190,310.3,247
05/07/2012 12:33:05,8984.47,1107.8,309.6,189,309.6,247
05/07/2012 12:33:06,8985.47,1108.8,309.1,189,308.7,246
05/07/2012 12:33:07,8986.47,1109.8,311.1,190,310.5,246
05/07/2012 12:33:08,8987.47,1110.8,310,190,311,246
05/07/2012 12:33:09,8988.46,1111.79,308.9,190,310,246
05/07/2012 12:33:10,8989.46,1112.79,309.2,190,309.5,246
05/07/2012 12:33:11,8990.44,1113.77,309.6,191,308.7,245
05/07/2012 12:33:12,8991.44,1114.77,309.3,190,309.5,245
05/07/2012 12:33:13,8992.44,1115.77,309.5,190,310.2,245
05/07/2012 12:33:14,8993.44,1116.77,311.7,190,309.9,245
05/07/2012 12:33:15,8994.44,1117.77,311.4,190,309.6,245
05/07/2012 12:33:16,8995.44,1118.77,308.2,189,309.4,244
05/07/2012 12:33:17,8996.55,1119.88,310.1,189,309.6,244
05/07/2012 12:33:18,8997.46,1120.79,309.9,189,308.9,244
05/07/2012 12:33:19,8998.44,1121.77,308.9,189,309.6,244
05/07/2012 12:33:20,8999.44,1122.77,309.2,189,310.2,244
05/07/2012 12:33:21,9000.44,1123.77,310.5,189,309.3,244
05/07/2012 12:33:22,9001.66,1124.99,307.1,189,309.5,244
05/07/2012 12:33:23,9002.66,1125.99,310,189,309,244
05/07/2012 12:33:24,9003.66,1126.99,311.4,188,309.4,244
05/07/2012 12:33:25,9004.66,1127.99,309.5,188,310.6,244
05/07/2012 12:33:26,9005.66,1128.99,309.6,188,310,244
05/07/2012 12:33:27,9006.66,1129.99,311.3,188,308.9,244
05/07/2012 12:33:28,9007.66,1130.99,309.1,187,310,243
05/07/2012 12:33:29,9008.66,1131.99,304.5,187,309.6,244
05/07/2012 12:33:30,9009.64,1132.97,304.7,187,309.8,244
05/07/2012 12:33:31,9010.64,1133.97,310.9,186,309.6,244
05/07/2012 12:33:32,9011.66,1134.99,310.8,186,309.6,244
05/07/2012 12:33:33,9012.66,1135.99,311.8,186,309.9,244
05/07/2012 12:33:34,9013.75,1137.08,310.6,185,309.6,244
05/07/2012 12:33:35,9014.64,1137.97,308.7,185,309.1,244
05/07/2012 12:33:36,9015.64,1138.97,308.7,185,308.9,243
05/07/2012 12:33:37,9016.66,1139.99,309.9,185,309.2,243
05/07/2012 12:33:38,9017.64,1140.97,310.2,184,310.2,243
05/07/2012 12:33:39,9018.63,1141.96,309.9,184,308.5,243
05/07/2012 12:33:40,9019.64,1142.97,309.4,184,309.9,242
05/07/2012 12:33:41,9020.64,1143.97,308.6,183,308.8,243
05/07/2012 12:33:42,9021.63,1144.96,308.5,183,309.5,243
05/07/2012 12:33:43,9022.63,1145.96,309,182,310.3,243
05/07/2012 12:33:44,9023.64,1146.97,311.2,182,310.7,243
05/07/2012 12:33:45,9024.64,1147.97,309.4,181,310,242
05/07/2012 12:33:46,9025.72,1149.05,309.8,181,309.5,242
05/07/2012 12:33:47,9026.61,1149.94,307.8,181,309.5,242
05/07/2012 12:33:48,9027.61,1150.94,312.3,181,309.1,241
05/07/2012 12:33:49,9028.61,1151.94,312.6,181,310.1,241
05/07/2012 12:33:50,9029.61,1152.94,309.9,180,309.6,240
05/07/2012 12:33:51,9030.72,1154.05,309.5,180,309.8,241
05/07/2012 12:33:52,9031.61,1154.94,309.3,180,309.2,241
05/07/2012 12:33:53,9032.64,1155.97,309.2,179,309.3,241
05/07/2012 12:33:54,9033.64,1156.97,310.4,179,309.1,241
05/07/2012 12:33:55,9034.63,1157.96,310.8,178,309.9,240
05/07/2012 12:33:56,9035.63,1158.96,307.5,178,309.4,240
05/07/2012 12:33:57,9036.64,1159.97,307.5,178,310.3,240
05/07/2012 12:33:58,9037.75,1161.08,310.5,178,310.1,239
05/07/2012 12:33:59,9038.64,1161.97,309.1,178,309,239
05/07/2012 12:34:00,9039.64,1162.97,307.8,177,310.4,238
05/07/2012 12:34:01,9040.61,1163.94,309.4,177,309.7,238
05/07/2012 12:34:02,9041.61,1164.94,305.1,176,308.8,238
05/07/2012 12:34:03,9042.61,1165.94,312.1,176,309.6,237
05/07/2012 12:34:04,9043.63,1166.96,311,176,309.2,237
05/07/2012 12:34:05,9044.61,1167.94,311.7,175,309.6,237
05/07/2012 12:34:06,9045.58,1168.91,307.3,175,309.8,237
05/07/2012 12:34:07,9046.57,1169.9,308.4,174,311,238
05/07/2012 12:34:08,9047.6,1170.93,309.3,174,310.7,237
05/07/2012 12:34:09,9048.58,1171.91,310.6,173,309.9,237
05/07/2012 12:34:10,9049.69,1173.02,309.3,173,309.3,238
05/07/2012 12:34:11,9050.58,1173.91,303.7,173,309.2,238
05/07/2012 12:34:12,9051.57,1174.9,307.1,172,308.8,237
05/07/2012 12:34:13,9052.57,1175.9,309.1,172,309.9,237
05/07/2012 12:34:14,9053.55,1176.88,311.1,172,310.7,237
05/07/2012 12:34:15,9054.54,1177.87,308,172,309.3,238
05/07/2012 12:34:16,9055.54,1178.87,310.9,172,309.4,238
05/07/2012 12:34:17,9056.54,1179.87,304.5,171,310.7,238
05/07/2012 12:34:18,9057.54,1180.87,309.5,171,309.7,238
05/07/2012 12:34:19,9058.52,1181.85,313.2,172,309.6,238
05/07/2012 12:34:20,9059.52,1182.85,308.2,172,308.9,239
05/07/2012 12:34:21,9060.52,1183.85,311.5,171,310.4,239
05/07/2012 12:34:22,9061.61,1184.94,313.5,171,310.1,239
05/07/2012 12:34:23,9062.5,1185.83,311.7,171,309.3,239
05/07/2012 12:34:24,9063.49,1186.82,310,171,309.3,239
05/07/2012 12:34:25,9064.49,1187.82,309.8,171,309.6,239
05/07/2012 12:34:26,9065.49,1188.82,309.2,171,309.5,239
05/07/2012 12:34:27,9066.49,1189.82,309.8,171,310,238
05/07/2012 12:34:28,9067.49,1190.82,309.8,171,310.1,238
05/07/2012 12:34:29,9068.47,1191.8,309.7,171,309.1,239
05/07/2012 12:34:30,9069.49,1192.82,307.6,171,310.1,239
05/07/2012 12:34:31,9070.49,1193.82,307.3,172,310.2,239
05/07/2012 12:34:32,9071.49,1194.82,309.2,172,310.1,238
05/07/2012 12:34:33,9072.49,1195.82,309.9,171,309.1,238
05/07/2012 12:34:34,9073.6,1196.93,305.5,170,309.1,238
05/07/2012 12:34:35,9074.5,1197.83,309.9,170,310.2,238
05/07/2012 12:34:36,9075.5,1198.83,312.4,170,309.4,237
05/07/2012 12:34:37,9076.49,1199.82,309.3,170,309.6,237
05/07/2012 12:34:38,9077.49,1200.82,310.9,169,310,237
05/07/2012 12:34:39,9078.49,1201.82,312.2,169,309.7,237
05/07/2012 12:34:40,9079.49,1202.82,309.8,168,310,237